Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Thunderful Group AB (THUNDR.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
16.79-0.46 (-2.67%)
At close: 05:29PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202317.1217.4116.7916.7916.7911,367
Mar 23, 202317.1217.9917.1217.2517.257,592
Mar 22, 202317.6517.6516.7017.0317.03289,436
Mar 21, 202317.5018.0017.5017.6517.655,222
Mar 20, 202318.0218.0217.2917.5017.5017,447
Mar 17, 202318.6118.9718.0218.0218.027,319
Mar 16, 202318.5218.8018.3318.6018.6017,012
Mar 15, 202318.3118.5518.0018.5018.5042,353
Mar 14, 202318.7519.0718.2518.5618.5633,744
Mar 13, 202318.6919.1718.1918.4618.4669,434
Mar 10, 202318.7118.7118.3118.6918.699,414
Mar 09, 202319.1619.1618.7519.1019.1090,549
Mar 08, 202319.0019.3018.8118.8718.8734,115
Mar 07, 202318.5719.0118.5618.7118.7165,679
Mar 06, 202317.7019.2017.7018.9918.99106,902
Mar 03, 202317.0518.9016.5018.4818.48188,525
Mar 02, 202317.6517.6516.5016.9316.93112,782
Mar 01, 202318.5018.5017.1317.6017.60194,807
Feb 28, 202319.4519.4518.2118.5018.50353,870
Feb 27, 202319.3519.7318.6119.4319.4345,530
Feb 24, 202320.4220.4218.6119.3619.3680,009
Feb 23, 202320.8820.8819.0019.2019.20100,749
Feb 22, 202319.2021.0018.2119.8219.82268,207
Feb 21, 202316.8017.3016.1517.3017.30147,655
Feb 20, 202315.8117.3415.8116.0516.0542,186
Feb 17, 202316.4116.4115.7015.8115.8165,195
Feb 16, 202315.8416.4915.7015.9615.9640,587
Feb 15, 202316.2516.4615.7015.9315.9348,211
Feb 14, 202316.1016.3215.0016.3216.3221,699
Feb 13, 202316.9016.9016.0016.1016.1029,277
Feb 10, 202316.9716.9716.0016.9416.9412,621
Feb 09, 202316.1617.2916.0916.2816.28139,293
Feb 08, 202317.3117.3116.0016.1516.15439,004
Feb 07, 202316.1016.1015.3615.5215.5244,486
Feb 06, 202316.2017.7516.0016.1016.1081,498
Feb 03, 202316.1616.3916.1216.1216.1213,406
Feb 02, 202315.3016.5915.1116.1216.12149,962
Feb 01, 202315.2815.2914.5615.2915.2925,040
Jan 31, 202315.4015.5314.8115.2915.29410,415
Jan 30, 202314.5515.3814.5515.2215.2221,981
Jan 27, 202314.1214.6014.1214.5514.5511,128
Jan 26, 202313.7514.6013.7214.1214.12192,094
Jan 25, 202313.6013.8713.5013.6913.696,302
Jan 24, 202313.9013.9013.4113.6013.6025,542
Jan 23, 202313.5613.8013.2313.8013.8030,870
Jan 20, 202313.5013.9713.1013.5613.5661,855
Jan 19, 202313.9913.9913.4013.5013.5066,996
Jan 18, 202313.4813.9813.4213.6413.6489,954
Jan 17, 202314.0014.0013.4513.5013.5053,341
Jan 16, 202313.9414.0013.6013.7513.7532,995
Jan 13, 202313.8914.3913.8013.9313.9325,321
Jan 12, 202313.9114.0913.8013.9913.9923,147
Jan 11, 202314.0414.3113.9514.0014.00166,595
Jan 10, 202314.4814.7014.0014.0214.0279,635
Jan 09, 202315.4215.4214.2514.4914.4964,987
Jan 05, 202314.8116.9814.7815.4215.4215,915
Jan 04, 202315.0015.9514.7015.0915.0928,685
Jan 03, 202315.3615.3614.8014.8014.803,844
Jan 02, 202315.1115.1214.5414.8214.8223,157
Dec 30, 202214.2315.2514.2314.8014.80345,815
Dec 29, 202213.8614.7813.8514.2314.2364,525
Dec 28, 202214.7514.8413.8513.8613.8671,436
Dec 27, 202214.0015.0013.8014.3014.3076,724
Dec 23, 202214.6115.1914.3014.4014.4025,037
Dec 22, 202215.0015.2014.5014.6014.6023,935
Dec 21, 202214.9515.0014.7015.0015.0053,379
Dec 20, 202214.9415.2014.9214.9314.936,289
Dec 19, 202214.9915.2714.9014.9314.93994
Dec 16, 202215.0015.4914.5814.9914.9926,113
Dec 15, 202215.0015.3514.5814.9414.9460,168
Dec 14, 202215.8315.8315.0015.1215.1250,767
Dec 13, 202215.8015.9915.5415.7315.7378,035
Dec 12, 202216.3016.3315.7615.8015.8040,776
Dec 09, 202216.6116.6115.7016.3016.3014,654
Dec 08, 202216.7916.7916.1016.5016.5025,295
Dec 07, 202216.6017.2316.2016.7916.7944,029
Dec 06, 202216.9916.9916.2016.5016.5036,610
Dec 05, 202216.9417.0016.5016.7016.7042,097
Dec 02, 202216.9917.3816.6616.9316.9331,048
Dec 01, 202217.7817.7816.5517.0017.0012,052
Nov 30, 202216.7818.0016.3016.7016.7035,215
Nov 29, 202217.5317.5316.1616.7816.7854,688
Nov 28, 202217.3017.8016.8217.5217.5219,405
Nov 25, 202217.1617.6117.1617.4017.403,308
Nov 24, 202217.1617.7816.1017.0017.0019,644
Nov 23, 202217.0317.2916.9017.1117.1121,970
Nov 22, 202217.9117.9117.0017.4417.4414,028
Nov 21, 202217.5818.7617.1217.9217.9245,147
Nov 18, 202218.0118.5617.5817.6017.6015,087
Nov 17, 202217.5818.7017.5818.6918.6921,718
Nov 16, 202217.5019.5017.1118.9818.9837,301
Nov 15, 202218.3819.3817.0018.5018.5032,428
Nov 14, 202217.7018.3817.5018.3818.387,470
Nov 11, 202216.1017.8516.1017.7117.7117,017
Nov 10, 202216.4117.7415.9617.3817.3830,085
Nov 09, 202216.0017.1215.9616.5416.5425,685
Nov 08, 202216.3017.1616.0016.1016.1033,702
Nov 07, 202216.8217.2315.7516.3016.3052,246
Nov 04, 202217.9817.9816.6416.8216.8217,836
Nov 03, 202217.4717.9916.1317.9817.988,259
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement