Thor Explorations Ltd. (THX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2250

+0.0050

(+2.27%)

At close: 03:59PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 30, 2022	0.2300	0.2300	0.2200	0.2300	0.2300	354,600
Jun 29, 2022	0.2200	0.2200	0.2200	0.2200	0.2200	500
Jun 28, 2022	0.2300	0.2400	0.2300	0.2400	0.2400	47,700
Jun 27, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	16,500
Jun 24, 2022	0.2600	0.2600	0.2300	0.2300	0.2300	13,000
Jun 23, 2022	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 22, 2022	0.2300	0.2300	0.2200	0.2200	0.2200	65,800
Jun 21, 2022	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jun 20, 2022	0.2200	0.2200	0.2200	0.2200	0.2200	27,000
Jun 17, 2022	0.2300	0.2300	0.2200	0.2200	0.2200	4,500
Jun 16, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	33,400
Jun 15, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 14, 2022	0.2600	0.2600	0.2400	0.2400	0.2400	19,300
Jun 13, 2022	0.2400	0.2600	0.2400	0.2600	0.2600	62,000
Jun 10, 2022	0.2800	0.2800	0.2500	0.2600	0.2600	73,500
Jun 09, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	82,500
Jun 08, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	21,300
Jun 07, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	161,600
Jun 06, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 03, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 02, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 01, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	206,000
May 31, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	35,100
May 30, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	3,500
May 27, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
May 26, 2022	0.2900	0.2900	0.2800	0.2900	0.2900	41,000
May 25, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	165,600
May 24, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	80,500
May 20, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	800
May 19, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	20,100
May 18, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	29,000
May 17, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	30,200
May 16, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	217,000
May 13, 2022	0.2500	0.2600	0.2400	0.2600	0.2600	9,900
May 12, 2022	0.2700	0.2700	0.2400	0.2500	0.2500	56,900
May 11, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	67,800
May 10, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	19,000
May 09, 2022	0.2600	0.2600	0.2400	0.2600	0.2600	123,000
May 06, 2022	0.2600	0.2700	0.2600	0.2600	0.2600	205,800
May 05, 2022	0.2500	0.2700	0.2500	0.2500	0.2500	564,500
May 04, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	12,000
May 03, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
May 02, 2022	0.2800	0.2800	0.2500	0.2800	0.2800	80,000
Apr 29, 2022	0.2900	0.3000	0.2900	0.2900	0.2900	22,500
Apr 28, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	35,000
Apr 27, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	11,500
Apr 26, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	12,600
Apr 25, 2022	0.3000	0.3200	0.2900	0.2900	0.2900	394,500
Apr 22, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	118,800
Apr 21, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	297,900
Apr 20, 2022	0.3200	0.3500	0.3200	0.3500	0.3500	196,700
Apr 19, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	37,500
Apr 18, 2022	0.3100	0.3300	0.3100	0.3300	0.3300	43,600
Apr 14, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	17,000
Apr 13, 2022	0.3300	0.3300	0.3100	0.3100	0.3100	22,500
Apr 12, 2022	0.3200	0.3300	0.3200	0.3200	0.3200	151,000
Apr 11, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	90,100
Apr 08, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	224,500
Apr 07, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	1,500
Apr 06, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 05, 2022	0.3100	0.3100	0.2800	0.2800	0.2800	14,200
Apr 04, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	6,100
Apr 01, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	53,200
Mar 31, 2022	0.2900	0.3000	0.2800	0.2800	0.2800	16,500
Mar 30, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 29, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	12,500
Mar 28, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	144,000
Mar 25, 2022	0.2800	0.2900	0.2800	0.2800	0.2800	18,600
Mar 24, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	4,500
Mar 23, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	36,000
Mar 22, 2022	0.3000	0.3000	0.2700	0.2700	0.2700	23,600
Mar 21, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	28,200
Mar 18, 2022	0.2900	0.2900	0.2700	0.2700	0.2700	21,600
Mar 17, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	44,700
Mar 16, 2022	0.2700	0.2700	0.2500	0.2500	0.2500	37,500
Mar 15, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	25,000
Mar 14, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	28,200
Mar 11, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	7,600
Mar 10, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	13,600
Mar 09, 2022	0.3100	0.3100	0.2900	0.2900	0.2900	46,200
Mar 08, 2022	0.3000	0.3400	0.3000	0.3200	0.3200	430,100
Mar 07, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	226,400
Mar 04, 2022	0.2600	0.3000	0.2600	0.3000	0.3000	579,300
Mar 03, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	8,200
Mar 02, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	6,100
Mar 01, 2022	0.2700	0.2700	0.2600	0.2700	0.2700	114,100
Feb 28, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	74,500
Feb 25, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	66,100
Feb 24, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	41,300
Feb 23, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	147,500
Feb 22, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	198,000
Feb 18, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	76,900
Feb 17, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	143,000
Feb 16, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	19,000
Feb 15, 2022	0.2700	0.2800	0.2600	0.2800	0.2800	17,200
Feb 14, 2022	0.2800	0.2800	0.2600	0.2800	0.2800	99,600
Feb 11, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	163,500
Feb 10, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	267,400
Feb 09, 2022	0.2700	0.2900	0.2600	0.2800	0.2800	856,600
Feb 08, 2022	0.2500	0.2600	0.2500	0.2500	0.2500	75,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,825.33+39.95(+1.06%)

Dow 3031,097.26+321.83(+1.05%)

Nasdaq11,127.84+99.11(+0.90%)

Russell 20001,727.76+19.77(+1.16%)

Crude Oil108.35+2.59(+2.45%)

Gold1,809.90+2.60(+0.14%)

Thor Explorations Ltd. (THX.V)

S&P 500
3,825.33
+39.95(+1.06%)

Dow 30
31,097.26
+321.83(+1.05%)

Nasdaq
11,127.84
+99.11(+0.90%)

Russell 2000
1,727.76
+19.77(+1.16%)

Crude Oil
108.35
+2.59(+2.45%)

Gold
1,809.90
+2.60(+0.14%)