Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Thor Explorations Ltd. (THX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2250+0.0050 (+2.27%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.23000.23000.22000.23000.2300354,600
Jun 29, 20220.22000.22000.22000.22000.2200500
Jun 28, 20220.23000.24000.23000.24000.240047,700
Jun 27, 20220.24000.24000.24000.24000.240016,500
Jun 24, 20220.26000.26000.23000.23000.230013,000
Jun 23, 20220.22000.22000.22000.22000.2200-
Jun 22, 20220.23000.23000.22000.22000.220065,800
Jun 21, 20220.22000.22000.22000.22000.2200-
Jun 20, 20220.22000.22000.22000.22000.220027,000
Jun 17, 20220.23000.23000.22000.22000.22004,500
Jun 16, 20220.24000.24000.24000.24000.240033,400
Jun 15, 20220.24000.24000.24000.24000.2400-
Jun 14, 20220.26000.26000.24000.24000.240019,300
Jun 13, 20220.24000.26000.24000.26000.260062,000
Jun 10, 20220.28000.28000.25000.26000.260073,500
Jun 09, 20220.26000.26000.25000.26000.260082,500
Jun 08, 20220.27000.27000.26000.26000.260021,300
Jun 07, 20220.28000.28000.27000.27000.2700161,600
Jun 06, 20220.30000.30000.30000.30000.3000-
Jun 03, 20220.30000.30000.30000.30000.3000-
Jun 02, 20220.30000.30000.30000.30000.3000-
Jun 01, 20220.30000.30000.30000.30000.3000206,000
May 31, 20220.28000.29000.28000.29000.290035,100
May 30, 20220.28000.28000.28000.28000.28003,500
May 27, 20220.28000.28000.28000.28000.28002,000
May 26, 20220.29000.29000.28000.29000.290041,000
May 25, 20220.28000.30000.28000.30000.3000165,600
May 24, 20220.28000.30000.28000.30000.300080,500
May 20, 20220.28000.28000.28000.28000.2800800
May 19, 20220.28000.28000.28000.28000.280020,100
May 18, 20220.27000.27000.27000.27000.270029,000
May 17, 20220.27000.28000.27000.28000.280030,200
May 16, 20220.27000.27000.27000.27000.2700217,000
May 13, 20220.25000.26000.24000.26000.26009,900
May 12, 20220.27000.27000.24000.25000.250056,900
May 11, 20220.28000.28000.27000.27000.270067,800
May 10, 20220.26000.26000.26000.26000.260019,000
May 09, 20220.26000.26000.24000.26000.2600123,000
May 06, 20220.26000.27000.26000.26000.2600205,800
May 05, 20220.25000.27000.25000.25000.2500564,500
May 04, 20220.30000.30000.30000.30000.300012,000
May 03, 20220.29000.29000.29000.29000.2900500
May 02, 20220.28000.28000.25000.28000.280080,000
Apr 29, 20220.29000.30000.29000.29000.290022,500
Apr 28, 20220.29000.29000.29000.29000.290035,000
Apr 27, 20220.28000.28000.28000.28000.280011,500
Apr 26, 20220.30000.30000.28000.28000.280012,600
Apr 25, 20220.30000.32000.29000.29000.2900394,500
Apr 22, 20220.32000.32000.32000.32000.3200118,800
Apr 21, 20220.32000.32000.31000.31000.3100297,900
Apr 20, 20220.32000.35000.32000.35000.3500196,700
Apr 19, 20220.32000.32000.32000.32000.320037,500
Apr 18, 20220.31000.33000.31000.33000.330043,600
Apr 14, 20220.31000.31000.30000.30000.300017,000
Apr 13, 20220.33000.33000.31000.31000.310022,500
Apr 12, 20220.32000.33000.32000.32000.3200151,000
Apr 11, 20220.31000.32000.31000.32000.320090,100
Apr 08, 20220.30000.30000.29000.29000.2900224,500
Apr 07, 20220.29000.29000.29000.29000.29001,500
Apr 06, 20220.28000.28000.28000.28000.2800-
Apr 05, 20220.31000.31000.28000.28000.280014,200
Apr 04, 20220.31000.31000.31000.31000.31006,100
Apr 01, 20220.30000.31000.30000.31000.310053,200
Mar 31, 20220.29000.30000.28000.28000.280016,500
Mar 30, 20220.28000.28000.28000.28000.2800-
Mar 29, 20220.28000.28000.28000.28000.280012,500
Mar 28, 20220.30000.30000.30000.30000.3000144,000
Mar 25, 20220.28000.29000.28000.28000.280018,600
Mar 24, 20220.28000.28000.28000.28000.28004,500
Mar 23, 20220.28000.28000.28000.28000.280036,000
Mar 22, 20220.30000.30000.27000.27000.270023,600
Mar 21, 20220.27000.28000.27000.28000.280028,200
Mar 18, 20220.29000.29000.27000.27000.270021,600
Mar 17, 20220.28000.28000.28000.28000.280044,700
Mar 16, 20220.27000.27000.25000.25000.250037,500
Mar 15, 20220.28000.28000.27000.27000.270025,000
Mar 14, 20220.29000.29000.28000.28000.280028,200
Mar 11, 20220.30000.30000.30000.30000.30007,600
Mar 10, 20220.31000.31000.30000.30000.300013,600
Mar 09, 20220.31000.31000.29000.29000.290046,200
Mar 08, 20220.30000.34000.30000.32000.3200430,100
Mar 07, 20220.28000.28000.27000.27000.2700226,400
Mar 04, 20220.26000.30000.26000.30000.3000579,300
Mar 03, 20220.27000.27000.27000.27000.27008,200
Mar 02, 20220.27000.27000.27000.27000.27006,100
Mar 01, 20220.27000.27000.26000.27000.2700114,100
Feb 28, 20220.27000.28000.27000.28000.280074,500
Feb 25, 20220.27000.27000.26000.26000.260066,100
Feb 24, 20220.27000.28000.27000.27000.270041,300
Feb 23, 20220.27000.28000.27000.27000.2700147,500
Feb 22, 20220.27000.28000.27000.27000.2700198,000
Feb 18, 20220.28000.28000.28000.28000.280076,900
Feb 17, 20220.28000.28000.28000.28000.2800143,000
Feb 16, 20220.28000.28000.28000.28000.280019,000
Feb 15, 20220.27000.28000.26000.28000.280017,200
Feb 14, 20220.28000.28000.26000.28000.280099,600
Feb 11, 20220.27000.28000.27000.28000.2800163,500
Feb 10, 20220.28000.28000.27000.27000.2700267,400
Feb 09, 20220.27000.29000.26000.28000.2800856,600
Feb 08, 20220.25000.26000.25000.25000.250075,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement