Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 6 hrs 41 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Thor Explorations Ltd. (THX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2750

0.0000

(0.00%)

At close: 10:51AM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	800
May 19, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	20,100
May 18, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	29,000
May 17, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	30,200
May 16, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	217,000
May 13, 2022	0.2500	0.2600	0.2400	0.2600	0.2600	9,900
May 12, 2022	0.2700	0.2700	0.2400	0.2500	0.2500	56,900
May 11, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	67,800
May 10, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	19,000
May 09, 2022	0.2600	0.2600	0.2400	0.2600	0.2600	123,000
May 06, 2022	0.2600	0.2700	0.2600	0.2600	0.2600	205,800
May 05, 2022	0.2500	0.2700	0.2500	0.2500	0.2500	564,500
May 04, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	12,000
May 03, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
May 02, 2022	0.2800	0.2800	0.2500	0.2800	0.2800	80,000
Apr 29, 2022	0.2900	0.3000	0.2900	0.2900	0.2900	22,500
Apr 28, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	35,000
Apr 27, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	11,500
Apr 26, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	12,600
Apr 25, 2022	0.3000	0.3200	0.2900	0.2900	0.2900	394,500
Apr 22, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	118,800
Apr 21, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	297,900
Apr 20, 2022	0.3200	0.3500	0.3200	0.3500	0.3500	196,700
Apr 19, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	37,500
Apr 18, 2022	0.3100	0.3300	0.3100	0.3300	0.3300	43,600
Apr 14, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	17,000
Apr 13, 2022	0.3300	0.3300	0.3100	0.3100	0.3100	22,500
Apr 12, 2022	0.3200	0.3300	0.3200	0.3200	0.3200	151,000
Apr 11, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	90,100
Apr 08, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	224,500
Apr 07, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	1,500
Apr 06, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 05, 2022	0.3100	0.3100	0.2800	0.2800	0.2800	14,200
Apr 04, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	6,100
Apr 01, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	53,200
Mar 31, 2022	0.2900	0.3000	0.2800	0.2800	0.2800	16,500
Mar 30, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 29, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	12,500
Mar 28, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	144,000
Mar 25, 2022	0.2800	0.2900	0.2800	0.2800	0.2800	18,600
Mar 24, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	4,500
Mar 23, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	36,000
Mar 22, 2022	0.3000	0.3000	0.2700	0.2700	0.2700	23,600
Mar 21, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	28,200
Mar 18, 2022	0.2900	0.2900	0.2700	0.2700	0.2700	21,600
Mar 17, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	44,700
Mar 16, 2022	0.2700	0.2700	0.2500	0.2500	0.2500	37,500
Mar 15, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	25,000
Mar 14, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	28,200
Mar 11, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	7,600
Mar 10, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	13,600
Mar 09, 2022	0.3100	0.3100	0.2900	0.2900	0.2900	46,200
Mar 08, 2022	0.3000	0.3400	0.3000	0.3200	0.3200	430,100
Mar 07, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	226,400
Mar 04, 2022	0.2600	0.3000	0.2600	0.3000	0.3000	579,300
Mar 03, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	8,200
Mar 02, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	6,100
Mar 01, 2022	0.2700	0.2700	0.2600	0.2700	0.2700	114,100
Feb 28, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	74,500
Feb 25, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	66,100
Feb 24, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	41,300
Feb 23, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	147,500
Feb 22, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	198,000
Feb 18, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	76,900
Feb 17, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	143,000
Feb 16, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	19,000
Feb 15, 2022	0.2700	0.2800	0.2600	0.2800	0.2800	17,200
Feb 14, 2022	0.2800	0.2800	0.2600	0.2800	0.2800	99,600
Feb 11, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	163,500
Feb 10, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	267,400
Feb 09, 2022	0.2700	0.2900	0.2600	0.2800	0.2800	856,600
Feb 08, 2022	0.2500	0.2600	0.2500	0.2500	0.2500	75,200
Feb 07, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	217,200
Feb 04, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	232,100
Feb 03, 2022	0.2400	0.2500	0.2400	0.2500	0.2500	105,000
Feb 02, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	8,300
Feb 01, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	30,500
Jan 31, 2022	0.2500	0.2500	0.2400	0.2500	0.2500	49,900
Jan 28, 2022	0.2300	0.2500	0.2300	0.2500	0.2500	99,200
Jan 27, 2022	0.2300	0.2400	0.2200	0.2400	0.2400	104,700
Jan 26, 2022	0.2400	0.2400	0.2300	0.2300	0.2300	447,700
Jan 25, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	4,500
Jan 24, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	15,000
Jan 21, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	7,400
Jan 20, 2022	0.2600	0.2700	0.2400	0.2700	0.2700	19,900
Jan 19, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	13,500
Jan 18, 2022	0.2600	0.2700	0.2500	0.2600	0.2600	25,200
Jan 17, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	1,500
Jan 14, 2022	0.2400	0.2600	0.2400	0.2500	0.2500	644,400
Jan 13, 2022	0.2800	0.2800	0.2400	0.2400	0.2400	247,700
Jan 12, 2022	0.2300	0.3000	0.2300	0.2800	0.2800	268,000
Jan 11, 2022	0.2400	0.2400	0.2200	0.2200	0.2200	204,300
Jan 10, 2022	0.2400	0.2500	0.2300	0.2300	0.2300	804,600
Jan 07, 2022	0.2500	0.2500	0.2200	0.2300	0.2300	128,200
Jan 06, 2022	0.2100	0.2500	0.2100	0.2300	0.2300	1,628,600
Jan 05, 2022	0.2300	0.2400	0.2000	0.2000	0.2000	255,000
Jan 04, 2022	0.2300	0.2300	0.2300	0.2300	0.2300	201,900
Dec 31, 2021	0.2400	0.2400	0.2400	0.2400	0.2400	39,300
Dec 30, 2021	0.2500	0.2500	0.2400	0.2400	0.2400	125,100
Dec 29, 2021	0.2600	0.2600	0.2500	0.2500	0.2500	41,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,902.00+4.25(+0.11%)

Dow Futures31,241.00+39.00(+0.12%)

Nasdaq Futures11,838.00-40.25(-0.34%)

Russell 2000 Futures1,771.50-3.40(-0.19%)

Crude Oil110.35+0.46(+0.42%)

Gold1,845.10+3.90(+0.21%)

Thor Explorations Ltd. (THX.V)

S&P Futures
3,902.00
+4.25(+0.11%)

Dow Futures
31,241.00
+39.00(+0.12%)

Nasdaq Futures
11,838.00
-40.25(-0.34%)

Russell 2000 Futures
1,771.50
-3.40(-0.19%)

Crude Oil
110.35
+0.46(+0.42%)

Gold
1,845.10
+3.90(+0.21%)