Advertisement
Advertisement
U.S. Markets open in 6 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Thyrocare Technologies Limited (THYROCARE.BO)

BSE - BSE Real Time Price. Currency in INR
498.00-16.75 (-3.25%)
As of 01:13PM IST. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023500.00510.20496.10498.00498.003,969
Feb 03, 2023527.55536.60507.00514.75514.759,504
Feb 02, 2023537.75542.70521.80525.40525.405,094
Feb 01, 2023557.00562.75526.10532.50532.503,532
Jan 31, 2023520.60580.00516.30556.35556.359,976
Jan 30, 2023525.00536.05518.20522.40522.402,229
Jan 27, 2023540.80551.40526.25534.20534.203,042
Jan 25, 2023560.95561.00545.00547.00547.002,033
Jan 24, 2023559.80561.00551.20552.80552.804,663
Jan 23, 2023572.50572.50555.00557.45557.451,325
Jan 20, 2023557.70562.95557.05558.65558.652,043
Jan 19, 2023553.35564.85553.35557.65557.656,370
Jan 18, 2023560.95564.70555.00558.65558.655,554
Jan 17, 2023564.70565.45559.10560.15560.151,716
Jan 16, 2023573.50574.25564.35565.80565.801,997
Jan 13, 2023577.00578.45570.75571.70571.704,946
Jan 12, 2023576.30576.70571.80575.00575.003,193
Jan 11, 2023580.20582.85575.00576.15576.151,036
Jan 10, 2023572.10580.90562.30572.50572.504,665
Jan 09, 2023585.05593.85570.00572.05572.058,768
Jan 06, 2023605.15605.15587.05588.65588.6510,941
Jan 05, 2023611.00611.35603.00605.35605.352,999
Jan 04, 2023608.00616.10607.45608.45608.4510,204
Jan 03, 2023612.00619.00611.55614.95614.953,899
Jan 02, 2023620.00621.15610.25611.10611.105,531
Dec 30, 2022629.50630.25616.25617.90617.904,637
Dec 29, 2022631.10645.75624.05627.10627.1020,868
Dec 28, 2022615.45631.65613.15616.35616.358,381
Dec 27, 2022626.00626.00610.05612.55612.559,844
Dec 26, 2022648.40663.60618.15621.70621.7051,858
Dec 23, 2022634.10668.65625.60635.75635.75141,770
Dec 22, 2022704.45769.00613.25624.15624.15163,612
Dec 21, 2022622.00708.60616.80700.10700.1070,279
Dec 20, 2022610.25613.75607.55609.60609.601,158
Dec 19, 2022605.10612.00604.85610.15610.155,749
Dec 16, 2022610.25615.05608.00609.90609.903,239
Dec 15, 2022620.00620.00611.10612.10612.1074,800
Dec 14, 2022612.05621.40612.05614.95614.952,213
Dec 13, 2022638.00638.00613.10615.15615.151,231
Dec 12, 2022616.05624.95613.00614.85614.852,750
Dec 09, 2022642.00642.00616.00619.55619.551,910
Dec 08, 2022648.10648.45637.50638.25638.25433
Dec 07, 2022644.35652.85636.60645.85645.856,737
Dec 06, 2022639.55643.90639.55641.30641.30652
Dec 05, 2022648.95648.95638.80640.95640.951,857
Dec 02, 2022618.80642.80618.80639.65639.652,022
Dec 01, 2022638.80638.80626.45631.10631.103,380
Nov 30, 2022627.00633.30621.05631.05631.055,234
Nov 29, 2022615.85624.00615.85620.55620.553,029
Nov 28, 2022612.00620.95610.00615.85615.853,836
Nov 25, 2022617.00624.10611.35614.95614.956,898
Nov 24, 2022626.05626.05616.55617.85617.85377
Nov 23, 2022611.00640.60608.45612.05612.0522,242
Nov 22, 2022618.95621.85600.10610.75610.752,936
Nov 21, 2022620.75629.00615.65618.35618.352,244
Nov 18, 2022628.45631.00618.15620.85620.855,245
Nov 17, 2022635.00637.00623.65630.60630.602,005
Nov 16, 2022641.75643.90628.05630.15630.152,180
Nov 15, 2022635.00645.20635.00639.75639.754,068
Nov 14, 2022630.05649.25628.35641.35641.356,331
Nov 11, 2022668.00671.10656.20665.55665.552,353
Nov 10, 2022662.35672.70657.95668.00668.002,488
Nov 09, 2022676.80676.80662.00667.40667.401,195
Nov 07, 2022670.85674.85661.50664.85664.858,102
Nov 04, 2022649.90679.35645.05670.45670.451,876
Nov 03, 2022641.30651.25641.30648.80648.80675
Nov 02, 2022646.00653.80643.75649.50649.503,856
Nov 01, 2022627.65658.60627.65644.80644.802,597
Oct 31, 2022637.25648.40637.25641.55641.554,038
Oct 28, 2022635.25641.20630.00634.75634.752,312
Oct 27, 2022644.10649.75630.00634.30634.305,686
Oct 25, 2022651.70651.70639.20642.40642.405,522
Oct 24, 2022642.05655.35642.05649.50649.501,340
Oct 21, 2022634.00654.00634.00642.70642.704,400
Oct 20, 2022654.70654.70632.80639.95639.956,391
Oct 19, 2022650.00655.00640.05652.30652.302,403
Oct 18, 2022658.05665.05637.70645.90645.908,609
Oct 17, 2022673.65673.70657.00661.35661.357,363
Oct 14, 2022673.50681.95670.55674.30674.301,680
Oct 13, 2022679.45682.90671.10673.45673.452,628
Oct 12, 2022682.45689.00669.20681.40681.403,249
Oct 11, 2022680.05689.30680.05685.80685.806,527
Oct 10, 2022690.90691.05678.90686.40686.401,701
Oct 07, 2022693.05700.30690.00690.90690.903,721
Oct 06, 2022691.05706.90691.05701.50701.505,431
Oct 04, 2022699.70701.15690.45693.45693.451,953
Oct 03, 2022699.75711.50681.70694.00694.009,530
Sep 30, 2022689.15702.40689.15699.50699.501,676
Sep 29, 2022693.95707.75688.25702.35702.352,576
Sep 28, 2022685.70699.00682.05685.80685.802,179
Sep 27, 2022680.00701.05667.00699.35699.3519,765
Sep 26, 2022685.00698.60658.55691.25691.254,226
Sep 23, 2022680.00698.00677.60685.90685.906,484
Sep 22, 2022677.00707.00670.85693.90693.9010,663
Sep 21, 2022701.00709.70680.20689.50689.506,026
Sep 20, 2022701.35713.15701.35707.95707.952,084
Sep 19, 2022712.00728.10704.75706.30706.3011,455
Sep 16, 2022713.00721.15691.60713.15713.158,285
Sep 15, 2022695.00719.00694.20711.40711.403,786
Sep 14, 2022680.00710.00680.00700.60700.6066,256
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement