U.S. Markets closed

Telecom Italia S.p.A. (TI-A)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.30-0.04 (-0.54%)
At close: 4:02PM EDT
People also watch
CUKTITEOPUKBT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20177.307.327.247.307.3013,900
Jun 22, 20177.367.397.317.347.3419,500
Jun 21, 20177.407.417.397.417.4127,300
Jun 20, 20177.507.637.467.487.4813,200
Jun 19, 20177.577.667.497.577.5710,100
Jun 16, 20177.537.687.467.647.6449,600
Jun 16, 20170.291 Dividend
Jun 15, 20177.567.837.567.757.4614,200
Jun 14, 20177.827.987.827.947.6416,400
Jun 13, 20177.757.847.717.827.539,300
Jun 12, 20177.717.827.707.817.529,800
Jun 09, 20177.597.937.577.667.3744,300
Jun 08, 20177.737.827.687.747.4510,500
Jun 07, 20177.767.837.677.837.5413,100
Jun 06, 20177.647.717.647.697.4018,900
Jun 05, 20177.627.687.617.667.3711,000
Jun 02, 20177.727.787.657.757.466,900
Jun 01, 20177.787.807.687.737.4412,700
May 31, 20177.677.767.647.697.406,800
May 30, 20177.657.687.597.667.378,900
May 26, 20177.837.937.837.907.6023,800
May 25, 20177.917.967.877.947.649,800
May 24, 20177.847.937.827.907.6010,100
May 23, 20178.008.007.857.867.5618,700
May 22, 20178.068.088.028.067.767,000
May 19, 20177.998.107.998.087.789,400
May 18, 20177.877.987.827.947.647,700
May 17, 20178.128.168.078.107.806,200
May 16, 20178.218.298.218.277.9610,200
May 15, 20178.098.128.038.127.8212,700
May 12, 20177.998.067.998.057.7519,600
May 11, 20177.757.867.757.867.5610,700
May 10, 20177.877.927.837.877.575,400
May 09, 20177.927.997.907.967.6613,800
May 08, 20177.858.007.857.987.6812,700
May 05, 20177.898.017.887.977.6711,700
May 04, 20177.547.727.547.657.363,733,400
May 03, 20177.397.417.247.417.131,037,100
May 02, 20177.357.427.317.367.0827,900
May 01, 20177.127.287.127.176.906,800
Apr 28, 20177.137.257.117.226.9510,400
Apr 27, 20177.247.297.217.287.0118,900
Apr 26, 20177.317.377.317.367.086,000
Apr 25, 20177.337.447.317.447.1616,100
Apr 24, 20177.207.297.107.297.0214,900
Apr 21, 20176.866.966.846.896.638,800
Apr 20, 20176.917.006.906.976.7114,700
Apr 19, 20176.686.866.686.806.5412,000
Apr 18, 20176.716.906.686.866.60361,900
Apr 17, 20177.007.066.976.976.7127,000
Apr 13, 20176.886.946.826.926.666,200
Apr 12, 20176.907.026.887.006.7459,500
Apr 11, 20176.856.986.846.956.69244,900
Apr 10, 20176.896.956.876.926.6629,100
Apr 07, 20176.967.036.926.966.708,500
Apr 06, 20177.037.056.957.036.7714,000
Apr 05, 20177.017.056.987.016.755,100
Apr 04, 20176.937.056.937.056.794,300
Apr 03, 20177.197.207.067.086.819,100
Mar 31, 20177.277.337.247.317.045,600
Mar 30, 20177.307.387.267.337.0530,800
Mar 29, 20177.317.377.297.377.095,000
Mar 28, 20177.457.487.357.457.174,800
Mar 27, 20177.397.477.387.457.1717,700
Mar 24, 20177.337.337.267.297.025,800
Mar 23, 20177.217.337.197.337.058,100
Mar 22, 20177.177.207.137.206.937,000
Mar 21, 20177.177.197.007.106.837,800
Mar 20, 20177.087.137.057.076.808,600
Mar 17, 20177.077.187.067.106.8326,000
Mar 16, 20176.927.066.916.976.7125,500
Mar 15, 20176.776.836.736.796.5424,600
Mar 14, 20176.766.766.646.706.4510,700
Mar 13, 20176.846.886.746.806.5417,100
Mar 10, 20176.846.896.786.806.5424,800
Mar 09, 20176.736.776.676.776.5218,700
Mar 08, 20176.626.636.556.576.326,800
Mar 07, 20176.696.716.616.656.4013,600
Mar 06, 20176.676.706.576.656.4030,000
Mar 03, 20176.746.786.716.766.5111,500
Mar 02, 20176.676.726.616.656.4019,900
Mar 01, 20176.656.746.646.646.3921,200
Feb 28, 20176.646.656.546.626.3719,600
Feb 27, 20176.646.656.586.616.3630,400
Feb 24, 20176.546.586.466.476.239,100
Feb 23, 20176.716.746.636.646.3953,900
Feb 22, 20176.506.596.476.546.2919,100
Feb 21, 20176.706.736.616.666.4123,700
Feb 17, 20176.766.896.766.886.6215,800
Feb 16, 20176.876.966.806.906.6416,700
Feb 15, 20176.886.916.846.906.6414,600
Feb 14, 20176.926.946.826.916.6527,200
Feb 13, 20177.047.046.937.006.7425,400
Feb 10, 20176.967.086.947.076.8020,700
Feb 09, 20177.137.307.107.176.908,600
Feb 08, 20177.037.237.027.196.928,700
Feb 07, 20177.127.157.087.156.8813,800
Feb 06, 20177.287.397.257.357.0710,200
Feb 03, 20177.197.367.197.317.0420,900
Feb 02, 20177.047.097.047.076.8010,700
*Close price adjusted for dividends and splits.
Loading more data...