TI - Telecom Italia S.p.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TI190719C000050002019-06-21 11:47AM EDT5.000.750.600.80+0.75+∞%1072.66%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TI190719P000025002019-06-19 3:47PM EDT2.500.060.000.250.00-140154246.88%
TI190719P000050002019-06-21 12:11PM EDT5.000.040.000.20-0.05-55.56%156657.03%