TI - Telecom Italia S.p.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TI190920C000050002019-06-07 11:09AM EDT5.001.330.650.800.00-21362.50%
TI190920C000075002019-05-20 1:03PM EDT7.500.050.000.250.00-12521186.33%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TI190920P000025002019-06-07 11:09AM EDT2.500.030.000.250.00-56014212.50%
TI190920P000050002019-06-27 12:21PM EDT5.000.150.000.000.00-14212.50%
TI190920P000075002019-06-07 11:24AM EDT7.502.441.152.650.00-1259.38%