Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,337.25
-0.25(-0.01%)
Dow Futures
33,917.00
+25.00(+0.07%)
Nasdaq Futures
14,861.75
+2.00(+0.01%)
Russell 2000 Futures
1,809.10
0.00(0.00%)
Crude Oil
91.73
+0.02(+0.02%)
Gold
1,882.80
+4.20(+0.22%)

Advertisement

Tombador Iron Limited (TI1.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0190

0.0000

(0.00%)

As of 02:42PM AEST. Market open.

Advertisement

Time Period:

Sep 29, 2022 - Sep 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 28, 2023	0.0190	0.0200	0.0200	0.0190	0.0190	2,011,326
Sep 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	168,576
Sep 26, 2023	0.0190	0.0200	0.0190	0.0200	0.0200	553,100
Sep 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,246
Sep 22, 2023	0.0200	0.0200	0.0195	0.0200	0.0200	156,000
Sep 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	351,330
Sep 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	295,197
Sep 19, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	112
Sep 18, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	585,016
Sep 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	151,292
Sep 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	264,094
Sep 13, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 12, 2023	0.0200	0.0200	0.0190	0.0190	0.0190	400,000
Sep 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	626,475
Sep 08, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	178,509
Sep 07, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	100,018
Sep 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	380,575
Sep 05, 2023	0.0220	0.0220	0.0200	0.0200	0.0200	7,509,950
Sep 04, 2023	0.0220	0.0220	0.0200	0.0210	0.0210	3,549,517
Sep 01, 2023	0.0240	0.0240	0.0230	0.0230	0.0230	162,982
Aug 31, 2023	0.0220	0.0230	0.0220	0.0230	0.0230	235,228
Aug 30, 2023	0.0220	0.0230	0.0220	0.0230	0.0230	841,016
Aug 29, 2023	0.0220	0.0220	0.0210	0.0210	0.0210	231,520
Aug 28, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 25, 2023	0.0220	0.0230	0.0220	0.0220	0.0220	813,212
Aug 24, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	85,875
Aug 23, 2023	0.0220	0.0230	0.0220	0.0230	0.0230	152,794
Aug 22, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	301,817
Aug 21, 2023	0.0210	0.0220	0.0210	0.0220	0.0220	586,682
Aug 18, 2023	0.0220	0.0220	0.0210	0.0210	0.0210	163,655
Aug 17, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	314,804
Aug 16, 2023	0.0210	0.0220	0.0210	0.0220	0.0220	470,679
Aug 15, 2023	0.0220	0.0220	0.0210	0.0210	0.0210	1,129,371
Aug 14, 2023	0.0230	0.0230	0.0210	0.0210	0.0210	542,588
Aug 11, 2023	0.0230	0.0230	0.0210	0.0230	0.0230	1,515,361
Aug 10, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	17
Aug 09, 2023	0.0230	0.0230	0.0225	0.0230	0.0230	1,077,785
Aug 08, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	22,588
Aug 07, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	173,959
Aug 04, 2023	0.0230	0.0240	0.0230	0.0230	0.0230	879,264
Aug 03, 2023	0.0230	0.0230	0.0220	0.0220	0.0220	530,481
Aug 02, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,204,870
Aug 01, 2023	0.0220	0.0240	0.0220	0.0240	0.0240	51,085
Jul 31, 2023	0.0210	0.0240	0.0210	0.0220	0.0220	298,128
Jul 28, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	351,530
Jul 27, 2023	0.0230	0.0230	0.0220	0.0220	0.0220	436,669
Jul 26, 2023	0.0220	0.0230	0.0220	0.0230	0.0230	366,635
Jul 25, 2023	0.0210	0.0240	0.0210	0.0230	0.0230	2,506,859
Jul 24, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	129,363
Jul 21, 2023	0.0210	0.0220	0.0210	0.0220	0.0220	620,538
Jul 20, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	713,842
Jul 19, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	284,419
Jul 18, 2023	0.0210	0.0210	0.0200	0.0210	0.0210	1,223,916
Jul 17, 2023	0.0210	0.0220	0.0210	0.0210	0.0210	2,023,025
Jul 14, 2023	0.0200	0.0215	0.0200	0.0210	0.0210	2,436,394
Jul 13, 2023	0.0195	0.0200	0.0195	0.0200	0.0200	160,000
Jul 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1
Jul 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	105,000
Jul 10, 2023	0.0200	0.0200	0.0190	0.0200	0.0200	1,232,856
Jul 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,236,124
Jul 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,974,018
Jul 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	982
Jul 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 03, 2023	0.0200	0.0200	0.0195	0.0200	0.0200	1,400,050
Jun 30, 2023	0.0190	0.0200	0.0190	0.0190	0.0190	935,214
Jun 29, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	632,059
Jun 28, 2023	0.0190	0.0200	0.0180	0.0190	0.0190	3,257,762
Jun 27, 2023	0.0200	0.0200	0.0190	0.0190	0.0190	1,431,107
Jun 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	375,000
Jun 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	241,413
Jun 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	57,359
Jun 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	775,000
Jun 20, 2023	0.0200	0.0200	0.0190	0.0190	0.0190	996,781
Jun 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	400,000
Jun 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	185,018
Jun 15, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	450,000
Jun 14, 2023	0.0200	0.0210	0.0190	0.0210	0.0210	4,638,998
Jun 13, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	2,823,982
Jun 09, 2023	0.0220	0.0220	0.0190	0.0210	0.0210	4,052,164
Jun 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 06, 2023	0.0220	0.0220	0.0200	0.0200	0.0200	2,476,724
Jun 05, 2023	0.0200	0.0230	0.0200	0.0210	0.0210	2,063,521
Jun 02, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	599,737
Jun 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	148,000
May 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	524,889
May 30, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	370,224
May 29, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	288,455
May 26, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	4,852,549
May 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	617,853
May 24, 2023	0.0200	0.0220	0.0190	0.0220	0.0220	1,817,940
May 23, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	263,387
May 22, 2023	0.0220	0.0220	0.0210	0.0210	0.0210	400,168
May 19, 2023	0.0230	0.0230	0.0220	0.0220	0.0220	764,162
May 18, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	24,321
May 17, 2023	0.0210	0.0230	0.0210	0.0220	0.0220	1,026,405
May 16, 2023	0.0220	0.0220	0.0210	0.0210	0.0210	900,384
May 15, 2023	0.0215	0.0240	0.0215	0.0220	0.0220	2,629,931
May 12, 2023	0.0200	0.0215	0.0200	0.0215	0.0215	1,534,730
May 11, 2023	0.0210	0.0210	0.0200	0.0210	0.0210	1,436,255
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,337.25-0.25(-0.01%)

Dow Futures33,917.00+25.00(+0.07%)

Nasdaq Futures14,861.75+2.00(+0.01%)

Russell 2000 Futures1,809.100.00(0.00%)

Crude Oil91.73+0.02(+0.02%)

Gold1,882.80+4.20(+0.22%)

Tombador Iron Limited (TI1.AX)

S&P Futures
4,337.25
-0.25(-0.01%)

Dow Futures
33,917.00
+25.00(+0.07%)

Nasdaq Futures
14,861.75
+2.00(+0.01%)

Russell 2000 Futures
1,809.10
0.00(0.00%)

Crude Oil
91.73
+0.02(+0.02%)

Gold
1,882.80
+4.20(+0.22%)