Advertisement
Advertisement
Tombador Iron Limited (TI1.XA)
Cboe AU - Cboe AU Real Time Price. Currency in AUD
Follow
At close: 01:49PM AEST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 403,570 |
| Sep 21, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 99,272 |
| Sep 20, 2023 | - | - | - | - | - | - |
| Sep 19, 2023 | - | - | - | - | - | - |
| Sep 18, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 72,008 |
| Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 238 |
| Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,241 |
| Sep 13, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 49,043 |
| Sep 12, 2023 | - | - | - | - | - | - |
| Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,300 |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | - | - | - | - | - | - |
| Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,300 |
| Sep 05, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,751,637 |
| Sep 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,371 |
| Sep 01, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 219,289 |
| Aug 31, 2023 | - | - | - | - | - | - |
| Aug 30, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 160,100 |
| Aug 29, 2023 | - | - | - | - | - | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 160,650 |
| Aug 24, 2023 | - | - | - | - | - | - |
| Aug 23, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 143,215 |
| Aug 22, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 333 |
| Aug 21, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 270,584 |
| Aug 18, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 74 |
| Aug 17, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 85,531 |
| Aug 16, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 65,318 |
| Aug 15, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 638,839 |
| Aug 14, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 90 |
| Aug 11, 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 916,417 |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 47,215 |
| Aug 08, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 27,413 |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 69,798 |
| Aug 03, 2023 | - | - | - | - | - | - |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | - | - | - | - | - | - |
| Jul 28, 2023 | - | - | - | - | - | - |
| Jul 27, 2023 | - | - | - | - | - | - |
| Jul 26, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 61 |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | - | - | - | - | - | - |
| Jul 21, 2023 | - | - | - | - | - | - |
| Jul 20, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 8,700 |
| Jul 19, 2023 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 265,582 |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 173,240 |
| Jul 14, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 231,427 |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | - | - | - | - | - | - |
| Jul 11, 2023 | - | - | - | - | - | - |
| Jul 10, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 250,198 |
| Jul 07, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 20,198 |
| Jul 06, 2023 | - | - | - | - | - | - |
| Jul 05, 2023 | - | - | - | - | - | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | - | - | - | - | - | - |
| Jun 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 336,300 |
| Jun 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
| Jun 28, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 1,557,339 |
| Jun 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jun 26, 2023 | - | - | - | - | - | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | - | - | - | - | - | - |
| Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,155 |
| Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,260 |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | - | - | - | - | - | - |
| Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,180 |
| Jun 14, 2023 | 0.0190 | 0.0220 | 0.0190 | 0.0210 | 0.0210 | - |
| Jun 13, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 2,097,103 |
| Jun 09, 2023 | 0.0220 | 0.0220 | 0.0190 | 0.0210 | 0.0210 | 926,313 |
| Jun 08, 2023 | - | - | - | - | - | - |
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 206,780 |
| Jun 05, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 281,406 |
| Jun 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 292,270 |
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 0.0210 | 0.0210 | 0.0205 | 0.0205 | 0.0205 | 35,500 |
| May 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 279,200 |
| May 24, 2023 | 0.0200 | 0.0240 | 0.0190 | 0.0220 | 0.0220 | 1,054,460 |
| May 23, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 79,200 |
| May 22, 2023 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 252,640 |
| May 19, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 56,857 |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| May 16, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 158,500 |
| May 15, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 396 |
| May 12, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,400 |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | 0.0210 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 559,193 |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 48,700 |
| May 05, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 521,364 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
