Advertisement
Advertisement
U.S. Markets open in 5 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Altur Investissement SCA, SCR (TI8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
7.12-0.10 (-1.39%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20227.127.127.127.127.121,000
Dec 02, 20227.227.227.227.227.22-
Dec 01, 20227.207.207.207.207.20-
Nov 30, 20227.267.267.267.267.26-
Nov 29, 20227.307.307.307.307.30-
Nov 28, 20227.207.207.207.207.20-
Nov 25, 20227.167.167.167.167.16-
Nov 24, 20227.167.167.167.167.16-
Nov 23, 20227.167.167.167.167.16-
Nov 22, 20227.107.107.107.107.10-
Nov 21, 20227.107.107.107.107.10-
Nov 18, 20227.107.107.107.107.10-
Nov 17, 20227.067.067.067.067.06-
Nov 16, 20227.107.107.107.107.10-
Nov 15, 20227.067.067.067.067.06-
Nov 14, 20227.007.007.007.007.00-
Nov 11, 20226.926.926.926.926.92-
Nov 10, 20226.946.946.946.946.94-
Nov 09, 20226.946.946.946.946.94-
Nov 08, 20226.966.966.966.966.96-
Nov 07, 20226.946.946.946.946.94-
Nov 04, 20226.166.166.166.166.16-
Nov 03, 20226.166.386.166.386.381,000
Nov 02, 20226.166.166.166.166.16-
Nov 01, 20226.126.126.126.126.12-
Oct 31, 20226.146.146.146.146.14-
Oct 28, 20226.086.086.086.086.08-
Oct 27, 20226.106.106.106.106.10-
Oct 26, 20226.186.186.186.186.18-
Oct 25, 20226.206.206.206.206.20-
Oct 24, 20226.146.146.146.146.14-
Oct 21, 20226.086.086.086.086.08-
Oct 20, 20226.126.126.126.126.12-
Oct 19, 20226.186.186.186.186.18-
Oct 18, 20226.166.166.166.166.16-
Oct 17, 20226.086.086.086.086.08-
Oct 14, 20226.426.426.426.426.42-
Oct 13, 20226.306.306.306.306.30-
Oct 12, 20226.346.346.346.346.34-
Oct 11, 20226.326.326.326.326.32-
Oct 10, 20226.326.326.326.326.32-
Oct 07, 20226.346.346.346.346.34-
Oct 06, 20226.446.446.446.446.44-
Oct 05, 20226.326.326.326.326.32-
Oct 04, 20226.366.366.366.366.36-
Oct 03, 20226.286.286.286.286.28-
Sep 30, 20226.306.306.306.306.30-
Sep 29, 20226.286.286.286.286.28-
Sep 28, 20226.206.206.206.206.20-
Sep 27, 20226.366.366.366.366.36-
Sep 26, 20226.286.386.286.386.38147
Sep 23, 20226.286.286.286.286.28-
Sep 22, 20226.226.226.226.226.22-
Sep 21, 20226.266.266.266.266.26-
Sep 20, 20226.346.346.346.346.34-
Sep 19, 20226.386.386.386.386.38-
Sep 16, 20226.386.386.386.386.38-
Sep 15, 20226.386.386.386.386.38-
Sep 14, 20226.386.386.386.426.42-
Sep 13, 20226.426.426.426.566.56-
Sep 12, 20226.546.546.546.546.54-
Sep 09, 20226.546.546.546.546.54-
Sep 08, 20226.506.506.506.506.50-
Sep 07, 20226.486.486.486.486.48-
Sep 06, 20226.526.526.526.526.52-
Sep 05, 20226.426.426.426.426.42-
Sep 02, 20226.546.546.546.546.54-
Sep 01, 20226.406.406.406.406.40-
Aug 31, 20226.546.546.546.546.54-
Aug 30, 20226.546.546.546.546.54-
Aug 29, 20226.566.566.566.566.56-
Aug 26, 20226.606.606.606.606.60-
Aug 25, 20226.626.626.626.626.62-
Aug 24, 20226.646.646.646.646.64-
Aug 23, 20226.686.686.686.686.68-
Aug 22, 20226.626.626.626.626.62-
Aug 19, 20226.686.686.686.686.68-
Aug 18, 20226.786.786.786.786.78-
Aug 17, 20226.806.806.806.806.80-
Aug 16, 20226.746.746.746.746.74-
Aug 15, 20226.826.826.826.826.82-
Aug 12, 20226.826.826.826.826.82-
Aug 11, 20226.826.926.826.926.9214
Aug 10, 20226.806.806.806.806.80-
Aug 09, 20226.846.846.846.846.84-
Aug 08, 20226.866.866.866.866.86-
Aug 05, 20226.826.826.826.826.82-
Aug 04, 20226.866.866.866.866.86-
Aug 03, 20226.766.766.766.766.76-
Aug 02, 20226.786.786.786.786.78-
Aug 01, 20226.806.806.806.806.80-
Jul 29, 20226.946.946.946.946.94-
Jul 28, 20226.966.966.966.966.96-
Jul 27, 20226.946.946.946.946.94-
Jul 26, 20226.906.906.906.906.90-
Jul 25, 20226.846.846.846.846.84-
Jul 22, 20226.786.786.786.786.78-
Jul 21, 20226.786.786.786.786.78-
Jul 20, 20226.786.786.786.786.78-
Jul 19, 20226.846.846.846.846.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement