Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tianjin Capital Environmental Protection Group Company Limited (TIA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.3660-0.0100 (-2.66%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20230.36600.36600.36600.36600.3660-
Mar 23, 20230.37600.37600.37600.37600.3760-
Mar 22, 20230.37800.37800.37800.37800.3780-
Mar 21, 20230.37400.37400.37400.37400.3740-
Mar 20, 20230.38200.38200.38200.38200.3820-
Mar 17, 20230.37800.37800.37800.37800.3780-
Mar 16, 20230.37600.37600.37600.37600.3760-
Mar 15, 20230.38000.38000.38000.38000.3800-
Mar 14, 20230.37800.37800.37800.37800.3780-
Mar 13, 20230.38200.38200.38200.38200.3820-
Mar 10, 20230.38000.38000.38000.38000.3800-
Mar 09, 20230.39000.39000.39000.39000.3900-
Mar 08, 20230.38800.38800.38800.38800.3880-
Mar 07, 20230.38800.38800.38800.38800.3880-
Mar 06, 20230.39400.39400.39400.39400.3940-
Mar 03, 20230.39000.39000.39000.39000.3900-
Mar 02, 20230.38600.38600.38600.38600.3860-
Mar 01, 20230.38000.38000.38000.38000.3800-
Feb 28, 20230.37400.37400.37400.37400.3740-
Feb 27, 20230.37400.37400.37400.37400.3740-
Feb 24, 20230.37200.37200.37200.37200.3720-
Feb 23, 20230.37600.37600.37600.37600.3760-
Feb 22, 20230.37800.37800.37800.37800.3780-
Feb 21, 20230.37400.37800.37400.37800.3780-
Feb 20, 20230.37800.37800.37800.37800.3780-
Feb 17, 20230.37800.37800.37800.37800.3780-
Feb 16, 20230.37600.37600.37600.37600.3760-
Feb 15, 20230.37200.37200.37200.37200.3720-
Feb 14, 20230.37400.37400.37400.37400.3740-
Feb 13, 20230.37200.37200.37200.37200.3720-
Feb 10, 20230.36800.36800.36800.36800.3680-
Feb 09, 20230.37000.37000.37000.37000.3700-
Feb 08, 20230.37000.37000.37000.37000.3700-
Feb 07, 20230.37000.37000.37000.37000.3700-
Feb 06, 20230.36800.36800.36800.36800.3680-
Feb 03, 20230.37000.37000.37000.37000.3700-
Feb 02, 20230.37600.37600.37600.37600.3760-
Feb 01, 20230.37800.37800.37800.37800.3780-
Jan 31, 20230.37800.37800.37800.37800.3780-
Jan 30, 20230.37600.37600.37600.37600.3760-
Jan 27, 20230.37600.37600.37600.37600.3760-
Jan 26, 20230.37600.37600.37600.37600.3760-
Jan 25, 20230.37600.37600.37600.37600.3760-
Jan 24, 20230.37600.37600.37600.37600.3760-
Jan 23, 20230.37400.37400.37400.37400.3740-
Jan 20, 20230.37200.37200.37200.37200.3720-
Jan 19, 20230.37200.37200.37200.37200.3720-
Jan 18, 20230.38000.38000.38000.38000.3800-
Jan 17, 20230.37600.37600.37600.37600.3760-
Jan 16, 20230.37400.37400.37400.37400.3740-
Jan 13, 20230.37000.37000.37000.37000.3700-
Jan 12, 20230.37400.37400.37400.37400.3740-
Jan 11, 20230.37600.37600.37600.37600.3760-
Jan 10, 20230.37600.37600.37600.37600.3760-
Jan 09, 20230.38600.38600.38600.38600.3860-
Jan 06, 20230.38800.38800.38800.38800.3880-
Jan 05, 20230.38200.38200.38200.38200.3820-
Jan 04, 20230.38400.38400.38400.38400.3840-
Jan 03, 20230.38200.38200.38200.38200.3820-
Jan 02, 20230.38000.38000.38000.38000.3800-
Dec 30, 20220.38400.38400.38400.38400.3840-
Dec 29, 20220.38400.38400.38400.38400.3840-
Dec 28, 20220.38200.38200.38200.38200.3820-
Dec 27, 20220.38000.38000.38000.38000.3800-
Dec 23, 20220.38000.38000.38000.38000.38002,640
Dec 22, 20220.38200.38200.38200.38200.3820-
Dec 21, 20220.38200.38200.38200.38200.3820-
Dec 20, 20220.38600.38600.38600.38600.3860-
Dec 19, 20220.38400.38400.38400.38400.3840-
Dec 16, 20220.38200.38400.38200.38400.3840-
Dec 15, 20220.38400.38400.38400.38400.3840-
Dec 14, 20220.38600.38600.38600.38600.3860-
Dec 13, 20220.38800.38800.38800.38800.3880-
Dec 12, 20220.37800.37800.37800.37800.3780-
Dec 09, 20220.39400.39400.39200.39200.3920-
Dec 08, 20220.39600.39600.39400.39400.3940-
Dec 07, 20220.39200.39200.39000.39000.3900-
Dec 06, 20220.39400.39800.39400.39800.3980-
Dec 05, 20220.39400.39400.39400.39400.3940-
Dec 02, 20220.38800.38800.38800.38800.3880-
Dec 01, 20220.39400.39400.39400.39400.3940116
Nov 30, 20220.37400.37400.37400.37400.3740-
Nov 29, 20220.36400.36400.36400.36400.3640-
Nov 28, 20220.35600.35600.35600.35600.3560-
Nov 25, 20220.34600.35000.34600.35000.3500-
Nov 24, 20220.34600.34600.34600.34600.3460-
Nov 23, 20220.35000.35000.35000.35000.3500-
Nov 22, 20220.35600.35600.35600.35600.3560-
Nov 21, 20220.35200.35200.35200.35200.3520-
Nov 18, 20220.33400.33400.33400.33400.3340-
Nov 17, 20220.33600.33600.33600.33600.3360-
Nov 16, 20220.33600.33600.33600.33600.3360-
Nov 15, 20220.33800.33800.33800.33800.3380-
Nov 14, 20220.33400.33400.33400.33400.3340-
Nov 11, 20220.33000.33000.33000.33000.3300-
Nov 10, 20220.33200.33200.33200.33200.3320-
Nov 09, 20220.33200.33200.33200.33200.3320-
Nov 08, 20220.34000.34000.34000.34000.3400-
Nov 07, 20220.34200.34200.34200.34200.3420-
Nov 04, 20220.33600.33600.33600.33600.3360-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement