Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Techtronic Industries Company Limited (TIB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
59.000.00 (0.00%)
At close: 03:46PM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202258.5059.0058.5059.0059.00-
Dec 01, 202259.0059.0059.0059.0059.00-
Nov 30, 202256.5057.5056.5057.5057.50-
Nov 29, 202254.0054.5054.0054.5054.50-
Nov 28, 202253.5053.5053.5053.5053.50-
Nov 25, 202253.5053.5053.5053.5053.50-
Nov 24, 202254.5054.5054.5054.5054.50-
Nov 23, 202255.0055.5055.0055.5055.50-
Nov 22, 202255.5056.0055.5056.0056.00-
Nov 21, 202256.0056.0056.0056.0056.00-
Nov 18, 202256.5056.5056.5056.5056.50-
Nov 17, 202256.5056.5056.5056.5056.50-
Nov 16, 202260.0060.0059.0059.5059.50-
Nov 15, 202258.5058.5058.5058.5058.50-
Nov 14, 202257.5057.5057.5057.5057.50-
Nov 11, 202256.0056.5056.0056.5056.50-
Nov 10, 202250.0051.5050.0051.5051.50-
Nov 09, 202251.5051.5051.5051.5051.50-
Nov 08, 202252.0052.0052.0052.0052.00-
Nov 07, 202251.5052.0051.5052.0052.00-
Nov 04, 202251.0051.0050.5050.5050.50-
Nov 03, 202248.4048.8048.0048.8048.80-
Nov 02, 202249.4049.4049.4049.4049.40-
Nov 01, 202249.6049.6049.6049.6049.60-
Oct 31, 202247.4047.6047.2047.6047.60-
Oct 28, 202248.2048.2048.2048.2048.20-
Oct 27, 202249.4049.4049.4049.4049.40-
Oct 26, 202249.6049.6049.0049.0049.00-
Oct 25, 202248.6048.6048.0048.0048.00-
Oct 24, 202248.4048.4047.6047.6047.60-
Oct 21, 202247.6047.6047.6047.6047.60-
Oct 20, 202248.2048.2048.2048.2048.20-
Oct 19, 202248.6048.6048.6048.6048.60-
Oct 18, 202248.0048.2047.6047.6047.60-
Oct 17, 202248.8049.2048.8049.0049.00-
Oct 14, 202249.0049.0048.6048.6048.60-
Oct 13, 202249.4049.4048.8048.8048.80-
Oct 12, 202249.8049.8049.8049.8049.80-
Oct 11, 202251.5051.5051.5051.5051.50-
Oct 10, 202249.2049.2049.2049.2049.20-
Oct 07, 202252.0052.0051.5051.5051.50-
Oct 06, 202251.0051.0051.0051.0051.00-
Oct 05, 202251.5051.5051.5051.5051.50-
Oct 04, 202252.0052.0051.5052.0052.00-
Oct 03, 202250.5051.0050.5051.0051.00-
Sep 30, 202247.8047.8047.8047.8047.80-
Sep 29, 202249.2049.2048.6048.6048.60-
Sep 28, 202249.2050.5049.2049.8049.80-
Sep 27, 202253.5054.0053.5054.0054.00-
Sep 26, 202254.5054.5054.5054.5054.50-
Sep 23, 202255.0055.0055.0055.0055.00-
Sep 22, 202255.5055.5055.5055.5055.50-
Sep 21, 202256.5057.0056.5057.0057.00-
Sep 20, 202256.0058.0056.0056.0056.0016
Sep 19, 202255.0055.0054.5055.0055.00-
Sep 16, 202257.0057.5057.0057.0057.00-
Sep 15, 202256.5056.5056.0056.0056.00-
Sep 14, 202255.5055.5055.5061.5061.50-
Sep 13, 202261.5061.5061.0061.0061.00-
Sep 12, 202259.5059.5059.5059.5059.50-
Sep 09, 202259.5059.5059.5059.5059.50-
Sep 08, 202258.0059.0058.0059.0059.00-
Sep 07, 202256.5057.5056.5057.0057.00-
Sep 06, 202258.0058.0058.0058.0058.00-
Sep 05, 202257.5057.5057.5057.5057.50-
Sep 02, 202258.0058.0058.0058.0058.00-
Sep 01, 202258.0059.0058.0058.5058.50-
Aug 31, 202259.5059.5059.5059.5059.50-
Aug 30, 202259.0060.0059.0059.5059.50-
Aug 29, 202258.5058.5058.5058.5058.50-
Aug 26, 202262.5062.5062.5062.5062.50-
Aug 25, 202260.5060.5060.5060.5060.50-
Aug 24, 202260.0061.5060.0061.5061.50-
Aug 23, 202260.5061.5060.5061.5061.50-
Aug 22, 202264.0064.0064.0064.0064.00-
Aug 19, 202264.0065.0064.0064.5064.50-
Aug 18, 202263.5064.5063.5064.5064.50-
Aug 17, 202264.5064.5064.5064.5064.50-
Aug 16, 202259.5060.0059.5060.0060.00-
Aug 15, 202258.0058.0058.0058.0058.00-
Aug 12, 202257.5057.5057.5057.5057.50-
Aug 11, 202258.5059.0058.5059.0059.00-
Aug 10, 202253.5053.5053.5053.5053.50-
Aug 09, 202255.5055.5055.5055.5055.50-
Aug 08, 202257.5057.5057.5057.5057.50-
Aug 05, 202257.0057.0057.0057.0057.00-
Aug 04, 202255.0056.0055.0056.0056.00-
Aug 03, 202254.0054.0054.0054.0054.00-
Aug 02, 202254.0054.0054.0054.0054.00-
Aug 01, 202254.0054.0054.0054.0054.0092
Jul 29, 202253.5053.5053.5053.5053.50-
Jul 28, 202255.0055.0055.0055.0055.00-
Jul 27, 202255.0055.0055.0055.0055.00-
Jul 26, 202255.5055.5055.0055.0055.00-
Jul 25, 202255.5056.0055.5056.0056.00-
Jul 22, 202255.5056.0055.5055.5055.50-
Jul 21, 202258.0058.0057.5057.5057.50-
Jul 20, 202255.5056.0055.5056.0056.00-
Jul 19, 202252.5052.5052.5052.5052.50-
Jul 18, 202254.5054.5054.5054.5054.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement