Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Techtronic Industries Co Ltd (TIB1.MU)

Munich - Munich Delayed Price. Currency in EUR
11.48+0.11 (+0.97%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202311.4811.4811.4811.4811.48-
Jan 26, 202311.3811.3811.3811.3811.38-
Jan 25, 202311.4611.4611.4611.4611.46-
Jan 24, 202311.4611.4611.4611.4611.46-
Jan 23, 202311.4611.4611.4611.4611.46-
Jan 20, 202311.4611.4611.4611.4611.46-
Jan 19, 202311.8711.8711.8711.8711.87-
Jan 18, 202312.2012.2012.2012.2012.20-
Jan 17, 202312.0212.0212.0212.0212.02-
Jan 16, 202312.0212.0212.0212.0212.02-
Jan 13, 202311.3911.3911.3911.3911.39-
Jan 12, 202311.3911.3911.3911.3911.39-
Jan 11, 202311.3911.3911.3911.3911.39-
Jan 10, 202311.2211.2211.2211.2211.22-
Jan 09, 202311.0311.0311.0311.0311.03-
Jan 06, 202310.7210.7210.7210.7210.72-
Jan 05, 202310.7210.7210.7210.7210.72-
Jan 04, 202310.5610.5610.5610.5610.56-
Jan 03, 202310.5510.5510.5510.5510.55-
Jan 02, 202310.5510.5510.5510.5510.55-
Dec 30, 202210.6510.6510.5510.5510.55-
Dec 29, 202210.6510.6510.6510.6510.65-
Dec 28, 202210.6910.6910.6910.6910.69-
Dec 27, 202210.6910.6910.6910.6910.69-
Dec 23, 202210.6910.6910.6910.6910.69-
Dec 22, 202210.6910.6910.6910.6910.69-
Dec 21, 202210.6610.6610.6610.6610.66-
Dec 20, 202210.7710.7710.7710.7710.77-
Dec 19, 202210.7710.7710.7710.7710.77-
Dec 16, 202211.1311.1311.1311.1311.13-
Dec 15, 202211.3511.3511.3511.3511.35-
Dec 14, 202211.5211.5211.5211.5211.52-
Dec 13, 202211.4611.4611.4611.4611.46-
Dec 12, 202211.5311.5311.5311.5311.53-
Dec 09, 202211.5311.5311.5311.5311.53-
Dec 08, 202211.5311.5311.5311.5311.53-
Dec 07, 202211.9911.9911.9911.9911.99-
Dec 06, 202212.1412.1412.1412.1412.14-
Dec 05, 202212.0812.0812.0812.0812.08-
Dec 02, 202211.8611.8611.8611.8611.86-
Dec 01, 202211.8611.8611.8611.8611.86-
Nov 30, 202211.3011.3011.3011.3011.30-
Nov 29, 202210.9310.9310.9310.9310.93-
Nov 28, 202210.9310.9310.9310.9310.93-
Nov 25, 202210.9310.9310.9310.9310.93-
Nov 24, 202211.0911.0911.0911.0911.09-
Nov 23, 202211.2911.2911.2911.2911.29-
Nov 22, 202211.3411.3411.3411.3411.34-
Nov 21, 202211.4411.4411.4411.4411.44-
Nov 18, 202211.5611.5611.5611.5611.56-
Nov 17, 202211.6111.6111.6111.6111.61-
Nov 16, 202212.0512.0512.0512.0512.05-
Nov 15, 202211.8111.8111.8111.8111.81-
Nov 14, 202211.6011.6011.6011.6011.60-
Nov 11, 202211.2211.2211.2211.2211.22-
Nov 10, 202210.2310.2310.2310.2310.23-
Nov 09, 202210.4410.4410.4410.4410.44-
Nov 08, 202210.4410.4410.4410.4410.44-
Nov 07, 202210.4110.4110.4110.4110.41-
Nov 04, 202210.1610.1610.1610.1610.16-
Nov 03, 20229.889.889.889.889.88-
Nov 02, 20229.889.889.889.889.88-
Nov 01, 20229.889.889.889.889.88-
Oct 31, 20229.739.739.739.739.73-
Oct 28, 20229.909.909.909.909.90-
Oct 27, 20229.909.909.909.909.90-
Oct 26, 20229.909.909.909.909.90-
Oct 25, 20229.769.769.769.769.76-
Oct 24, 20229.769.769.769.769.76-
Oct 21, 20229.769.769.769.769.76-
Oct 20, 20229.829.829.829.829.82-
Oct 19, 20229.829.829.829.829.82-
Oct 18, 20229.829.829.829.829.82-
Oct 17, 202210.0110.0110.0110.0110.01-
Oct 14, 202210.0210.0210.0210.0210.02-
Oct 13, 202210.1410.1410.1410.1410.14-
Oct 12, 202210.2010.2010.2010.2010.20-
Oct 11, 202210.2710.2710.2710.2710.27-
Oct 10, 202210.0710.0710.0710.0710.07-
Oct 07, 202210.3610.3610.3610.3610.36-
Oct 06, 202210.3110.3110.3110.3110.31-
Oct 05, 202210.3110.3110.3110.3110.31-
Oct 04, 202210.3110.3110.3110.3110.31-
Oct 03, 202210.1010.1010.1010.1010.10-
Sep 30, 20229.809.809.809.809.80-
Sep 29, 202210.0810.0810.0810.0810.08-
Sep 28, 202210.0810.0810.0810.0810.08-
Sep 27, 202210.9810.9810.9810.9810.98-
Sep 26, 202211.2311.2311.2311.2311.23-
Sep 23, 202211.2311.2311.2311.2311.23-
Sep 22, 202211.3411.3411.3411.3411.34-
Sep 21, 202211.3411.3411.3411.3411.34-
Sep 20, 202211.3411.3411.3411.3411.34-
Sep 19, 202211.2111.2111.2111.2111.21-
Sep 16, 202211.4611.4611.4611.4611.46-
Sep 15, 202211.3911.3911.3911.3911.39-
Sep 14, 202211.3911.3911.3911.3911.39-
Sep 13, 202212.2812.2812.2812.2812.28-
Sep 12, 202212.1012.1012.1012.1012.10-
Sep 09, 202211.9811.9811.9811.9811.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement