Advertisement
U.S. markets closed
Advertisement

Taiheiyo Cement Corp (TIE.MU)

Munich - Munich Delayed Price. Currency in EUR
17.300.00 (0.00%)
At close: 08:06AM CET

  • Split

    TIE.MU is splitting 2:1 effective Dec. 28, 2023

Advertisement
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202317.3017.3017.3017.3017.30200
Dec 06, 202317.3017.3017.3017.3017.30-
Dec 05, 202317.1017.1017.1017.1017.10-
Dec 04, 202317.1017.1017.1017.1017.10-
Dec 01, 202317.1017.1017.1017.1017.10-
Nov 30, 202317.1017.1017.1017.1017.10-
Nov 29, 202317.1017.1017.1017.1017.10-
Nov 28, 202317.1017.1017.1017.1017.10-
Nov 27, 202316.9016.9016.9016.9016.90-
Nov 24, 202316.9016.9016.9016.9016.90-
Nov 23, 202316.9016.9016.9016.9016.90-
Nov 22, 202316.8016.8016.8016.8016.80-
Nov 21, 202316.8016.8016.8016.8016.80-
Nov 20, 202316.8016.8016.8016.8016.80-
Nov 17, 202316.8016.8016.8016.8016.80-
Nov 16, 202316.8016.8016.8016.8016.80-
Nov 15, 202317.1017.1017.1017.1017.10-
Nov 14, 202317.3017.3017.3017.3017.30-
Nov 13, 202317.3017.3017.3017.3017.30-
Nov 10, 202317.2017.2017.2017.2017.20-
Nov 09, 202316.1016.1016.1016.1016.10-
Nov 08, 202316.1016.1016.1016.1016.10-
Nov 07, 202316.2016.2016.2016.2016.20-
Nov 06, 202316.2016.2016.2016.2016.20-
Nov 03, 202316.2016.2016.2016.2016.20-
Nov 02, 202316.1016.1016.1016.1016.10-
Nov 01, 202316.1016.1016.1016.1016.10-
Oct 31, 202316.0016.0016.0016.0016.00-
Oct 30, 202315.9015.9015.9015.9015.90-
Oct 27, 202315.9015.9015.9015.9015.90-
Oct 26, 202315.7015.7015.7015.7015.70-
Oct 25, 202315.8015.8015.8015.8015.80-
Oct 24, 202315.8015.8015.8015.8015.80-
Oct 23, 202315.9015.9015.9015.9015.90-
Oct 20, 202316.0016.0016.0016.0016.00-
Oct 19, 202316.2016.2016.2016.2016.20-
Oct 18, 202316.4016.4016.4016.4016.40-
Oct 17, 202316.5016.5016.5016.5016.50-
Oct 16, 202316.5016.5016.5016.5016.50-
Oct 13, 202316.5016.5016.5016.5016.50-
Oct 12, 202316.5016.5016.5016.5016.50-
Oct 11, 202316.3016.3016.3016.3016.30-
Oct 10, 202316.3016.3016.3016.3016.30-
Oct 09, 202316.1016.1016.1016.1016.10-
Oct 06, 202316.1016.1016.1016.1016.10-
Oct 05, 202316.1016.1016.1016.1016.10-
Oct 04, 202316.0016.0016.0016.0016.00-
Oct 03, 202316.4016.4016.4016.4016.40-
Oct 02, 202317.1017.1017.1017.1017.10-
Sep 29, 202317.1017.1017.1017.1017.10-
Sep 28, 202317.2017.2017.2017.2017.20-
Sep 28, 202335 Dividend
Sep 27, 202317.4017.4017.4017.40-17.60-
Sep 26, 202317.4017.4017.4017.40-17.60-
Sep 25, 202317.5017.5017.5017.50-17.70-
Sep 22, 202317.7017.7017.7017.70-17.90-
Sep 21, 202317.8017.8017.8017.80-18.00-
Sep 20, 202317.8017.8017.8017.80-18.00-
Sep 19, 202317.8017.8017.8017.80-18.00-
Sep 18, 202317.8017.8017.8017.80-18.00-
Sep 15, 202317.8017.8017.8017.80-18.00-
Sep 14, 202317.4017.4017.4017.40-17.60-
Sep 13, 202317.4017.4017.4017.40-17.60-
Sep 12, 202317.4017.4017.4017.40-17.60-
Sep 11, 202317.4017.4017.4017.40-17.60-
Sep 08, 202317.8017.8017.8017.80-18.00-
Sep 07, 202317.8017.8017.8017.80-18.00-
Sep 06, 202317.8017.8017.8017.80-18.00-
Sep 05, 202317.8017.8017.8017.80-18.00-
Sep 04, 202317.9017.9017.9017.90-18.11-
Sep 01, 202317.7017.7017.7017.70-17.90-
Aug 31, 202317.7017.7017.7017.70-17.90-
Aug 30, 202317.7017.7017.7017.70-17.90-
Aug 29, 202317.7017.7017.7017.70-17.90-
Aug 28, 202317.6017.6017.6017.60-17.80-
Aug 25, 202317.4017.4017.4017.40-17.60-
Aug 24, 202317.4017.4017.4017.40-17.60-
Aug 23, 202317.3017.3017.3017.30-17.50-
Aug 22, 202317.1017.1017.1017.10-17.30-
Aug 21, 202317.1017.1017.1017.10-17.30-
Aug 18, 202317.3017.3017.3017.30-17.50-
Aug 17, 202317.6017.6017.6017.60-17.80-
Aug 16, 202317.9017.9017.9017.90-18.11-
Aug 15, 202318.0018.0018.0018.00-18.21-
Aug 14, 202318.5018.5018.5018.50-18.71-
Aug 11, 202319.0019.0019.0019.00-19.22-
Aug 10, 202319.0019.0019.0019.00-19.22-
Aug 09, 202318.7018.7018.7018.70-18.91-
Aug 08, 202318.7018.7018.7018.70-18.91200
Aug 07, 2023------
Aug 04, 202318.7018.7018.7018.70-18.91-
Aug 03, 202318.7018.7018.7018.70-18.91-
Aug 02, 202318.9018.9018.9018.90-19.12-
Aug 01, 202318.9018.9018.9018.90-19.12-
Jul 31, 202318.9018.9018.9018.90-19.12-
Jul 28, 202318.9018.9018.9018.90-19.12-
Jul 27, 202318.5018.6018.5018.60-18.81-
Jul 26, 202318.4018.4018.4018.40-18.61-
Jul 25, 202318.2018.2018.2018.20-18.41-
Jul 24, 202317.6017.6017.6017.60-17.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...