Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,605.75
-1.75(-0.04%)
Dow Futures
36,291.00
+11.00(+0.03%)
Nasdaq Futures
16,059.50
-38.75(-0.24%)
Russell 2000 Futures
1,883.60
+1.50(+0.08%)
Crude Oil
71.58
+0.35(+0.49%)
Gold
2,013.60
-0.90(-0.04%)

Advertisement

Tietto Minerals Limited (TIE.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD

0.5975

-0.0025

(-0.42%)

As of 02:42PM AEDT. Market open.

Advertisement

Time Period:

Dec 11, 2022 - Dec 11, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 11, 2023	0.5975	0.6000	0.5975	0.5975	0.5975	293,521
Dec 08, 2023	0.6025	0.6025	0.5975	0.6000	0.6000	793,137
Dec 07, 2023	0.6100	0.6100	0.5950	0.6000	0.6000	1,857,922
Dec 06, 2023	0.6150	0.6200	0.6100	0.6200	0.6200	901,611
Dec 05, 2023	0.6150	0.6250	0.6000	0.6250	0.6250	1,487,537
Dec 04, 2023	0.6300	0.6350	0.6200	0.6225	0.6225	468,025
Dec 01, 2023	0.6200	0.6300	0.6200	0.6300	0.6300	506,884
Nov 30, 2023	0.6200	0.6250	0.6125	0.6175	0.6175	4,943,131
Nov 29, 2023	0.6300	0.6300	0.6200	0.6200	0.6200	817,472
Nov 28, 2023	0.6250	0.6275	0.6125	0.6175	0.6175	1,204,436
Nov 27, 2023	0.6100	0.6250	0.6075	0.6250	0.6250	1,908,908
Nov 24, 2023	0.5950	0.6150	0.5750	0.5975	0.5975	1,304,553
Nov 23, 2023	0.5950	0.6000	0.5850	0.5975	0.5975	2,025,089
Nov 22, 2023	0.5975	0.6100	0.5850	0.5950	0.5950	1,483,189
Nov 21, 2023	0.5975	0.6000	0.5800	0.6000	0.6000	1,072,054
Nov 20, 2023	0.5925	0.6050	0.5700	0.5975	0.5975	1,124,358
Nov 17, 2023	0.6000	0.6050	0.5800	0.5975	0.5975	721,416
Nov 16, 2023	0.5925	0.6050	0.5850	0.5925	0.5925	955,999
Nov 15, 2023	0.5950	0.5975	0.5850	0.5925	0.5925	1,763,260
Nov 14, 2023	0.5875	0.6100	0.5875	0.5950	0.5950	787,404
Nov 13, 2023	0.5900	0.5950	0.5825	0.5825	0.5825	1,868,444
Nov 10, 2023	0.5925	0.6150	0.5800	0.5925	0.5925	722,522
Nov 09, 2023	0.5850	0.6000	0.5750	0.5825	0.5825	1,915,891
Nov 08, 2023	0.5775	0.6100	0.5775	0.5950	0.5950	1,469,188
Nov 07, 2023	0.5925	0.6150	0.5750	0.5800	0.5800	1,699,835
Nov 06, 2023	0.6000	0.6050	0.5700	0.5900	0.5900	1,323,456
Nov 03, 2023	0.5725	0.6100	0.5600	0.5950	0.5950	1,713,628
Nov 02, 2023	0.5675	0.5800	0.5600	0.5700	0.5700	1,767,188
Nov 01, 2023	0.5600	0.5750	0.5450	0.5700	0.5700	3,131,285
Oct 31, 2023	0.5600	0.5650	0.5500	0.5600	0.5600	3,075,056
Oct 30, 2023	0.5500	0.5825	0.5350	0.5650	0.5650	17,041,807
Oct 27, 2023	0.4100	0.4300	0.3950	0.4250	0.4250	1,234,662
Oct 26, 2023	0.4025	0.4150	0.3900	0.4150	0.4150	485,568
Oct 25, 2023	0.4050	0.4100	0.3900	0.4025	0.4025	937,551
Oct 24, 2023	0.4000	0.4250	0.3950	0.4050	0.4050	488,506
Oct 23, 2023	0.4100	0.4350	0.3900	0.4050	0.4050	688,352
Oct 20, 2023	0.4100	0.4200	0.3950	0.4150	0.4150	693,124
Oct 19, 2023	0.4050	0.4150	0.3900	0.4150	0.4150	518,194
Oct 18, 2023	0.4075	0.4100	0.3750	0.4050	0.4050	-
Oct 17, 2023	0.3900	0.4100	0.3750	0.4050	0.4050	-
Oct 16, 2023	0.3950	0.4050	0.3700	0.3900	0.3900	808,977
Oct 13, 2023	0.3650	0.3900	0.3550	0.3850	0.3850	1,202,880
Oct 12, 2023	0.3600	0.3750	0.3450	0.3700	0.3700	408,231
Oct 11, 2023	0.3550	0.3700	0.3500	0.3550	0.3550	720,435
Oct 10, 2023	0.3525	0.3650	0.3350	0.3500	0.3500	610,013
Oct 09, 2023	0.3250	0.3550	0.3100	0.3425	0.3425	1,276,729
Oct 06, 2023	0.3150	0.3200	0.3050	0.3150	0.3150	606,131
Oct 05, 2023	0.2900	0.3200	0.2850	0.3100	0.3100	2,029,256
Oct 04, 2023	0.3200	0.3300	0.2900	0.2950	0.2950	2,204,989
Oct 03, 2023	0.3325	0.3325	0.3200	0.3250	0.3250	688,846
Oct 02, 2023	0.3350	0.3500	0.3200	0.3400	0.3400	539,768
Sep 29, 2023	0.3300	0.3650	0.3300	0.3350	0.3350	696,399
Sep 28, 2023	0.3375	0.3550	0.3150	0.3300	0.3300	847,157
Sep 27, 2023	0.3400	0.3450	0.3250	0.3400	0.3400	-
Sep 26, 2023	0.3450	0.3600	0.3300	0.3450	0.3450	918,428
Sep 25, 2023	0.3550	0.3600	0.3500	0.3500	0.3500	814,925
Sep 22, 2023	0.3450	0.3650	0.3350	0.3550	0.3550	574,227
Sep 21, 2023	0.3550	0.3800	0.3400	0.3600	0.3600	968,964
Sep 20, 2023	0.3600	0.3750	0.3450	0.3500	0.3500	903,246
Sep 19, 2023	0.3550	0.3700	0.3550	0.3650	0.3650	529,626
Sep 18, 2023	0.3600	0.3800	0.3450	0.3500	0.3500	1,037,605
Sep 15, 2023	0.3450	0.3800	0.3450	0.3575	0.3575	1,328,382
Sep 14, 2023	0.3300	0.3450	0.3250	0.3400	0.3400	884,351
Sep 13, 2023	0.3400	0.3500	0.3200	0.3275	0.3275	1,420,502
Sep 12, 2023	0.3400	0.3600	0.3400	0.3550	0.3550	975,367
Sep 11, 2023	0.3550	0.3650	0.3250	0.3375	0.3375	2,069,128
Sep 08, 2023	0.3550	0.3900	0.3500	0.3750	0.3750	2,256,838
Sep 07, 2023	0.3650	0.3750	0.3500	0.3500	0.3500	2,096,804
Sep 06, 2023	0.3750	0.3900	0.3600	0.3800	0.3800	4,062,289
Sep 05, 2023	0.4600	0.4600	0.3300	0.3700	0.3700	7,085,934
Sep 04, 2023	0.4650	0.4850	0.4600	0.4700	0.4700	1,088,095
Sep 01, 2023	0.4750	0.5000	0.4650	0.4725	0.4725	1,186,507
Aug 31, 2023	0.4950	0.5100	0.4700	0.4850	0.4850	1,595,503
Aug 30, 2023	0.5100	0.5150	0.4750	0.4925	0.4925	2,503,749
Aug 29, 2023	0.5000	0.5200	0.5000	0.5050	0.5050	1,405,881
Aug 28, 2023	0.5150	0.5250	0.4950	0.4950	0.4950	909,265
Aug 25, 2023	0.4950	0.5200	0.4800	0.5100	0.5100	2,108,187
Aug 24, 2023	0.5000	0.5050	0.4800	0.5000	0.5000	945,020
Aug 23, 2023	0.4900	0.4950	0.4750	0.4850	0.4850	696,215
Aug 22, 2023	0.4900	0.5150	0.4800	0.4850	0.4850	832,036
Aug 21, 2023	0.5000	0.5000	0.4750	0.4900	0.4900	937,281
Aug 18, 2023	0.4950	0.5100	0.4850	0.5000	0.5000	1,493,576
Aug 17, 2023	0.4975	0.5150	0.4900	0.4950	0.4950	747,200
Aug 16, 2023	0.5000	0.5200	0.4950	0.5000	0.5000	811,670
Aug 15, 2023	0.5050	0.5200	0.4925	0.5050	0.5050	821,295
Aug 14, 2023	0.5100	0.5200	0.5050	0.5100	0.5100	835,470
Aug 11, 2023	0.4950	0.5250	0.4800	0.5100	0.5100	831,598
Aug 10, 2023	0.4900	0.5150	0.4800	0.4950	0.4950	1,527,637
Aug 09, 2023	0.4950	0.5200	0.4800	0.4950	0.4950	872,838
Aug 08, 2023	0.5150	0.5300	0.4950	0.4975	0.4975	1,938,898
Aug 07, 2023	0.5300	0.5450	0.5100	0.5150	0.5150	1,076,822
Aug 04, 2023	0.5350	0.5400	0.5300	0.5350	0.5350	639,699
Aug 03, 2023	0.5100	0.5550	0.5000	0.5400	0.5400	3,659,259
Aug 02, 2023	-	-	-	-	-	-
Aug 01, 2023	-	-	-	-	-	-
Jul 31, 2023	-	-	-	-	-	-
Jul 28, 2023	0.4850	0.5050	0.4550	0.4900	0.4900	2,390,375
Jul 27, 2023	-	-	-	-	-	-
Jul 26, 2023	0.4950	0.5050	0.4825	0.4850	0.4850	1,394,087
Jul 25, 2023	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,605.75-1.75(-0.04%)

Dow Futures36,291.00+11.00(+0.03%)

Nasdaq Futures16,059.50-38.75(-0.24%)

Russell 2000 Futures1,883.60+1.50(+0.08%)

Crude Oil71.58+0.35(+0.49%)

Gold2,013.60-0.90(-0.04%)

Tietto Minerals Limited (TIE.XA)

S&P Futures
4,605.75
-1.75(-0.04%)

Dow Futures
36,291.00
+11.00(+0.03%)

Nasdaq Futures
16,059.50
-38.75(-0.24%)

Russell 2000 Futures
1,883.60
+1.50(+0.08%)

Crude Oil
71.58
+0.35(+0.49%)

Gold
2,013.60
-0.90(-0.04%)