Cboe AU - Delayed Quote • AUD
Tietto Minerals Limited (TIE.XA)
At close: 3:59 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.6400 | 0.6450 | 0.6350 | 0.6450 | 0.6450 | 297,438 |
Apr 18, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 691,603 |
Apr 16, 2024 | 0.6550 | 0.6600 | 0.6450 | 0.6475 | 0.6475 | 766,053 |
Apr 15, 2024 | 0.6650 | 0.6675 | 0.6525 | 0.6575 | 0.6575 | - |
Apr 12, 2024 | 0.6450 | 0.6600 | 0.6450 | 0.6575 | 0.6575 | 838,660 |
Apr 11, 2024 | 0.6350 | 0.6400 | 0.6350 | 0.6375 | 0.6375 | 208,560 |
Apr 10, 2024 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.6450 | 423,064 |
Apr 9, 2024 | 0.6500 | 0.6550 | 0.6400 | 0.6500 | 0.6500 | 568,643 |
Apr 8, 2024 | 0.6150 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 733,524 |
Apr 5, 2024 | 0.6100 | 0.6100 | 0.6075 | 0.6100 | 0.6100 | 500,284 |
Apr 4, 2024 | 0.6075 | 0.6100 | 0.6075 | 0.6075 | 0.6075 | 496,179 |
Apr 3, 2024 | 0.6150 | 0.6150 | 0.6075 | 0.6100 | 0.6100 | 547,770 |
Apr 2, 2024 | 0.6200 | 0.6200 | 0.6050 | 0.6100 | 0.6100 | 575,021 |
Mar 28, 2024 | 0.6050 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | 479,047 |
Mar 27, 2024 | 0.6050 | 0.6100 | 0.5925 | 0.5950 | 0.5950 | 791,554 |
Mar 26, 2024 | 0.6100 | 0.6150 | 0.5950 | 0.5975 | 0.5975 | 2,005,087 |
Mar 25, 2024 | 0.6100 | 0.6150 | 0.6075 | 0.6100 | 0.6100 | 991,985 |
Mar 22, 2024 | 0.6100 | 0.6100 | 0.6075 | 0.6075 | 0.6075 | 844,537 |
Mar 21, 2024 | 0.6125 | 0.6200 | 0.6100 | 0.6125 | 0.6125 | 857,129 |
Mar 20, 2024 | 0.6125 | 0.6125 | 0.6075 | 0.6100 | 0.6100 | 356,050 |
Mar 19, 2024 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 0.6100 | 601,420 |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 91,772 |
Mar 15, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | 707,030 |
Mar 14, 2024 | 0.6100 | 0.6175 | 0.6100 | 0.6125 | 0.6125 | 542,904 |
Mar 13, 2024 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | 0.6150 | 332,202 |
Mar 12, 2024 | 0.6125 | 0.6150 | 0.6100 | 0.6150 | 0.6150 | 121,958 |
Mar 11, 2024 | 0.6200 | 0.6200 | 0.6075 | 0.6075 | 0.6075 | 470,956 |
Mar 8, 2024 | 0.6150 | 0.6200 | 0.6050 | 0.6125 | 0.6125 | 478,163 |
Mar 7, 2024 | 0.6125 | 0.6150 | 0.6075 | 0.6125 | 0.6125 | 324,091 |
Mar 6, 2024 | 0.6075 | 0.6100 | 0.6025 | 0.6075 | 0.6075 | 167,086 |
Mar 5, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.6050 | 102,758 |
Mar 4, 2024 | 0.6025 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 204,642 |
Mar 1, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.6050 | 1,413,976 |
Feb 29, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.5975 | 0.5975 | 735,096 |
Feb 28, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 402,848 |
Feb 27, 2024 | 0.6125 | 0.6125 | 0.6050 | 0.6075 | 0.6075 | 730,106 |
Feb 26, 2024 | 0.6150 | 0.6150 | 0.6125 | 0.6150 | 0.6150 | 206,788 |
Feb 23, 2024 | 0.6150 | 0.6200 | 0.6125 | 0.6125 | 0.6125 | 520,371 |
Feb 22, 2024 | 0.6100 | 0.6125 | 0.6100 | 0.6125 | 0.6125 | 110,623 |
Feb 21, 2024 | 0.6100 | 0.6125 | 0.6100 | 0.6125 | 0.6125 | 246,021 |
Feb 20, 2024 | 0.6075 | 0.6150 | 0.6075 | 0.6125 | 0.6125 | 169,866 |
Feb 19, 2024 | 0.6100 | 0.6100 | 0.6075 | 0.6100 | 0.6100 | 168,624 |
Feb 16, 2024 | 0.6100 | 0.6150 | 0.6075 | 0.6150 | 0.6150 | 130,487 |
Feb 15, 2024 | 0.6100 | 0.6125 | 0.6100 | 0.6100 | 0.6100 | 43,746 |
Feb 14, 2024 | 0.6100 | 0.6150 | 0.6075 | 0.6100 | 0.6100 | 444,937 |
Feb 13, 2024 | 0.6150 | 0.6200 | 0.6100 | 0.6150 | 0.6150 | 317,099 |
Feb 12, 2024 | 0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.6200 | 256,841 |
Feb 9, 2024 | 0.6125 | 0.6200 | 0.6125 | 0.6150 | 0.6150 | 209,281 |
Feb 8, 2024 | 0.6150 | 0.6200 | 0.6100 | 0.6150 | 0.6150 | 260,906 |
Feb 7, 2024 | 0.6100 | 0.6125 | 0.6100 | 0.6125 | 0.6125 | 124,618 |
Feb 6, 2024 | 0.6100 | 0.6150 | 0.6100 | 0.6125 | 0.6125 | 665,852 |
Feb 5, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6125 | 0.6125 | 372,293 |
Feb 2, 2024 | 0.6125 | 0.6150 | 0.6100 | 0.6150 | 0.6150 | 260,644 |
Feb 1, 2024 | 0.6150 | 0.6250 | 0.6150 | 0.6175 | 0.6175 | 218,697 |
Jan 31, 2024 | 0.6175 | 0.6250 | 0.6175 | 0.6200 | 0.6200 | 237,174 |
Jan 30, 2024 | 0.6125 | 0.6275 | 0.6125 | 0.6250 | 0.6250 | 197,494 |
Jan 29, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6100 | 0.6100 | 121,694 |
Jan 25, 2024 | 0.6150 | 0.6200 | 0.6125 | 0.6150 | 0.6150 | 499,151 |
Jan 24, 2024 | 0.6100 | 0.6150 | 0.6075 | 0.6150 | 0.6150 | 49,541 |
Jan 23, 2024 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 224,954 |
Jan 22, 2024 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 215,515 |
Jan 19, 2024 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 100,035 |
Jan 17, 2024 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 161,988 |
Jan 16, 2024 | 0.6075 | 0.6100 | 0.6050 | 0.6100 | 0.6100 | 14,449 |
Jan 15, 2024 | 0.6125 | 0.6150 | 0.6050 | 0.6075 | 0.6075 | 598,271 |
Jan 12, 2024 | 0.6125 | 0.6125 | 0.6100 | 0.6100 | 0.6100 | 1,836 |
Jan 11, 2024 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 0.6100 | 64,977 |
Jan 10, 2024 | 0.6050 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | 181,025 |
Jan 9, 2024 | 0.6100 | 0.6150 | 0.6000 | 0.6100 | 0.6100 | 317,948 |
Jan 8, 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6050 | 0.6050 | 238,037 |
Jan 5, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6000 | 0.6000 | 790,509 |
Jan 4, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6000 | 0.6000 | 874,944 |
Jan 3, 2024 | 0.6000 | 0.6075 | 0.6000 | 0.6050 | 0.6050 | 458,511 |
Jan 2, 2024 | 0.6075 | 0.6075 | 0.6050 | 0.6075 | 0.6075 | 18,248 |
Dec 29, 2023 | 0.6150 | 0.6200 | 0.6100 | 0.6125 | 0.6125 | 657,805 |
Dec 28, 2023 | 0.6200 | 0.6225 | 0.6150 | 0.6200 | 0.6200 | 348,306 |
Dec 27, 2023 | 0.6150 | 0.6250 | 0.6150 | 0.6225 | 0.6225 | 114,926 |
Dec 22, 2023 | 0.6150 | 0.6200 | 0.6100 | 0.6150 | 0.6150 | 177,306 |
Dec 20, 2023 | 0.6150 | 0.6250 | 0.6150 | 0.6225 | 0.6225 | 233,351 |
Dec 19, 2023 | 0.6150 | 0.6250 | 0.6150 | 0.6150 | 0.6150 | 247,429 |
Dec 18, 2023 | 0.6150 | 0.6300 | 0.6150 | 0.6200 | 0.6200 | 556,402 |
Dec 15, 2023 | 0.6150 | 0.6200 | 0.6025 | 0.6200 | 0.6200 | 906,784 |
Dec 13, 2023 | 0.6000 | 0.6025 | 0.5975 | 0.6000 | 0.6000 | 627,866 |
Dec 12, 2023 | 0.5975 | 0.6100 | 0.5900 | 0.6075 | 0.6075 | 1,396,791 |
Dec 11, 2023 | 0.5975 | 0.6000 | 0.5975 | 0.6000 | 0.6000 | 311,017 |
Dec 8, 2023 | 0.6025 | 0.6025 | 0.5975 | 0.6000 | 0.6000 | 793,137 |
Dec 7, 2023 | 0.6100 | 0.6100 | 0.5950 | 0.6000 | 0.6000 | 1,857,922 |
Dec 6, 2023 | 0.6150 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 901,611 |
Dec 5, 2023 | 0.6150 | 0.6250 | 0.6000 | 0.6250 | 0.6250 | 1,487,537 |
Dec 4, 2023 | 0.6300 | 0.6350 | 0.6200 | 0.6225 | 0.6225 | 468,025 |
Dec 1, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 506,884 |
Nov 30, 2023 | 0.6200 | 0.6250 | 0.6125 | 0.6175 | 0.6175 | 4,943,131 |
Nov 29, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 817,472 |
Nov 28, 2023 | 0.6250 | 0.6275 | 0.6125 | 0.6175 | 0.6175 | 1,204,436 |
Nov 27, 2023 | 0.6100 | 0.6250 | 0.6075 | 0.6250 | 0.6250 | 1,908,908 |
Nov 24, 2023 | 0.5950 | 0.6150 | 0.5750 | 0.5975 | 0.5975 | 1,304,553 |
Nov 23, 2023 | 0.5950 | 0.6000 | 0.5850 | 0.5975 | 0.5975 | 2,025,089 |
Nov 22, 2023 | 0.5975 | 0.6100 | 0.5850 | 0.5950 | 0.5950 | 1,483,189 |
Nov 21, 2023 | 0.5975 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 1,072,054 |
Nov 20, 2023 | 0.5925 | 0.6050 | 0.5700 | 0.5975 | 0.5975 | 1,124,358 |
Nov 17, 2023 | 0.6000 | 0.6050 | 0.5800 | 0.5975 | 0.5975 | 721,416 |
Nov 16, 2023 | 0.5925 | 0.6050 | 0.5850 | 0.5925 | 0.5925 | 955,999 |
Nov 15, 2023 | 0.5950 | 0.5975 | 0.5850 | 0.5925 | 0.5925 | 1,763,260 |
Nov 14, 2023 | 0.5875 | 0.6100 | 0.5875 | 0.5950 | 0.5950 | 787,404 |
Nov 13, 2023 | 0.5900 | 0.5950 | 0.5825 | 0.5825 | 0.5825 | 1,868,444 |
Nov 10, 2023 | 0.5925 | 0.6150 | 0.5800 | 0.5925 | 0.5925 | 722,522 |
Nov 9, 2023 | 0.5850 | 0.6000 | 0.5750 | 0.5825 | 0.5825 | 1,915,891 |
Nov 8, 2023 | 0.5775 | 0.6100 | 0.5775 | 0.5950 | 0.5950 | 1,469,188 |
Nov 7, 2023 | 0.5925 | 0.6150 | 0.5750 | 0.5800 | 0.5800 | 1,699,835 |
Nov 6, 2023 | 0.6000 | 0.6050 | 0.5700 | 0.5900 | 0.5900 | 1,323,456 |
Nov 3, 2023 | 0.5725 | 0.6100 | 0.5600 | 0.5950 | 0.5950 | 1,713,628 |
Nov 2, 2023 | 0.5675 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 1,767,188 |
Nov 1, 2023 | 0.5600 | 0.5750 | 0.5450 | 0.5700 | 0.5700 | 3,131,285 |
Oct 31, 2023 | 0.5600 | 0.5650 | 0.5500 | 0.5600 | 0.5600 | 3,075,056 |
Oct 30, 2023 | 0.5500 | 0.5825 | 0.5350 | 0.5650 | 0.5650 | 17,041,807 |
Oct 27, 2023 | 0.4100 | 0.4300 | 0.3950 | 0.4250 | 0.4250 | 1,234,662 |
Oct 26, 2023 | 0.4025 | 0.4150 | 0.3900 | 0.4150 | 0.4150 | 485,568 |
Oct 25, 2023 | 0.4050 | 0.4100 | 0.3900 | 0.4025 | 0.4025 | 937,551 |
Oct 24, 2023 | 0.4000 | 0.4250 | 0.3950 | 0.4050 | 0.4050 | 488,506 |
Oct 23, 2023 | 0.4100 | 0.4350 | 0.3900 | 0.4050 | 0.4050 | 688,352 |
Oct 20, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 0.4150 | 693,124 |
Oct 19, 2023 | 0.4050 | 0.4150 | 0.3900 | 0.4150 | 0.4150 | 518,194 |
Oct 18, 2023 | 0.4075 | 0.4100 | 0.3750 | 0.4050 | 0.4050 | - |
Oct 17, 2023 | 0.3900 | 0.4100 | 0.3750 | 0.4050 | 0.4050 | - |
Oct 16, 2023 | 0.3950 | 0.4050 | 0.3700 | 0.3900 | 0.3900 | 808,977 |
Oct 13, 2023 | 0.3650 | 0.3900 | 0.3550 | 0.3850 | 0.3850 | 1,202,880 |
Oct 12, 2023 | 0.3600 | 0.3750 | 0.3450 | 0.3700 | 0.3700 | 408,231 |
Oct 11, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 0.3550 | 720,435 |
Oct 10, 2023 | 0.3525 | 0.3650 | 0.3350 | 0.3500 | 0.3500 | 610,013 |
Oct 9, 2023 | 0.3250 | 0.3550 | 0.3100 | 0.3425 | 0.3425 | 1,276,729 |
Oct 6, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 0.3150 | 606,131 |
Oct 5, 2023 | 0.2900 | 0.3200 | 0.2850 | 0.3100 | 0.3100 | 2,029,256 |
Oct 4, 2023 | 0.3200 | 0.3300 | 0.2900 | 0.2950 | 0.2950 | 2,204,989 |
Oct 3, 2023 | 0.3325 | 0.3325 | 0.3200 | 0.3250 | 0.3250 | 688,846 |
Oct 2, 2023 | 0.3350 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 539,768 |
Sep 29, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3350 | 0.3350 | 696,399 |
Sep 28, 2023 | 0.3375 | 0.3550 | 0.3150 | 0.3300 | 0.3300 | 847,157 |
Sep 27, 2023 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 0.3400 | - |
Sep 26, 2023 | 0.3450 | 0.3600 | 0.3300 | 0.3450 | 0.3450 | 918,428 |
Sep 25, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 814,925 |
Sep 22, 2023 | 0.3450 | 0.3650 | 0.3350 | 0.3550 | 0.3550 | 574,227 |
Sep 21, 2023 | 0.3550 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 968,964 |
Sep 20, 2023 | 0.3600 | 0.3750 | 0.3450 | 0.3500 | 0.3500 | 903,246 |
Sep 19, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 0.3650 | 529,626 |
Sep 18, 2023 | 0.3600 | 0.3800 | 0.3450 | 0.3500 | 0.3500 | 1,037,605 |
Sep 15, 2023 | 0.3450 | 0.3800 | 0.3450 | 0.3575 | 0.3575 | 1,328,382 |
Sep 14, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 0.3400 | 884,351 |
Sep 13, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3275 | 0.3275 | 1,420,502 |
Sep 12, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 0.3550 | 975,367 |
Sep 11, 2023 | 0.3550 | 0.3650 | 0.3250 | 0.3375 | 0.3375 | 2,069,128 |
Sep 8, 2023 | 0.3550 | 0.3900 | 0.3500 | 0.3750 | 0.3750 | 2,256,838 |
Sep 7, 2023 | 0.3650 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 2,096,804 |
Sep 6, 2023 | 0.3750 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 4,062,289 |
Sep 5, 2023 | 0.4600 | 0.4600 | 0.3300 | 0.3700 | 0.3700 | 7,085,934 |
Sep 4, 2023 | 0.4650 | 0.4850 | 0.4600 | 0.4700 | 0.4700 | 1,088,095 |
Sep 1, 2023 | 0.4750 | 0.5000 | 0.4650 | 0.4725 | 0.4725 | 1,186,507 |
Aug 31, 2023 | 0.4950 | 0.5100 | 0.4700 | 0.4850 | 0.4850 | 1,595,503 |
Aug 30, 2023 | 0.5100 | 0.5150 | 0.4750 | 0.4925 | 0.4925 | 2,503,749 |
Aug 29, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5050 | 0.5050 | 1,405,881 |
Aug 28, 2023 | 0.5150 | 0.5250 | 0.4950 | 0.4950 | 0.4950 | 909,265 |
Aug 25, 2023 | 0.4950 | 0.5200 | 0.4800 | 0.5100 | 0.5100 | 2,108,187 |
Aug 24, 2023 | 0.5000 | 0.5050 | 0.4800 | 0.5000 | 0.5000 | 945,020 |
Aug 23, 2023 | 0.4900 | 0.4950 | 0.4750 | 0.4850 | 0.4850 | 696,215 |
Aug 22, 2023 | 0.4900 | 0.5150 | 0.4800 | 0.4850 | 0.4850 | 832,036 |
Aug 21, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4900 | 0.4900 | 937,281 |
Aug 18, 2023 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 0.5000 | 1,493,576 |
Aug 17, 2023 | 0.4975 | 0.5150 | 0.4900 | 0.4950 | 0.4950 | 747,200 |
Aug 16, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 811,670 |
Aug 15, 2023 | 0.5050 | 0.5200 | 0.4925 | 0.5050 | 0.5050 | 821,295 |
Aug 14, 2023 | 0.5100 | 0.5200 | 0.5050 | 0.5100 | 0.5100 | 835,470 |
Aug 11, 2023 | 0.4950 | 0.5250 | 0.4800 | 0.5100 | 0.5100 | 831,598 |
Aug 10, 2023 | 0.4900 | 0.5150 | 0.4800 | 0.4950 | 0.4950 | 1,527,637 |
Aug 9, 2023 | 0.4950 | 0.5200 | 0.4800 | 0.4950 | 0.4950 | 872,838 |
Aug 8, 2023 | 0.5150 | 0.5300 | 0.4950 | 0.4975 | 0.4975 | 1,938,898 |
Aug 7, 2023 | 0.5300 | 0.5450 | 0.5100 | 0.5150 | 0.5150 | 1,076,822 |
Aug 4, 2023 | 0.5350 | 0.5400 | 0.5300 | 0.5350 | 0.5350 | 639,699 |
Aug 3, 2023 | 0.5100 | 0.5550 | 0.5000 | 0.5400 | 0.5400 | 3,659,259 |
Jul 28, 2023 | 0.4850 | 0.5050 | 0.4550 | 0.4900 | 0.4900 | 2,390,375 |
Jul 26, 2023 | 0.4950 | 0.5050 | 0.4825 | 0.4850 | 0.4850 | 1,394,087 |
Jul 24, 2023 | 0.5050 | 0.5250 | 0.4950 | 0.4950 | 0.4950 | 1,398,164 |
Jul 21, 2023 | 0.5200 | 0.5350 | 0.4950 | 0.5050 | 0.5050 | 1,926,277 |
Jul 20, 2023 | 0.5350 | 0.5550 | 0.5250 | 0.5250 | 0.5250 | 1,240,846 |
Jul 19, 2023 | 0.5350 | 0.5600 | 0.5350 | 0.5350 | 0.5350 | 1,520,312 |
Jul 17, 2023 | 0.5350 | 0.5550 | 0.5300 | 0.5350 | 0.5350 | 1,715,276 |
Jul 14, 2023 | 0.5450 | 0.5700 | 0.5250 | 0.5400 | 0.5400 | 2,983,410 |
Jul 10, 2023 | 0.5000 | 0.5150 | 0.4850 | 0.4900 | 0.4900 | 1,331,489 |
Jul 7, 2023 | 0.4900 | 0.5200 | 0.4850 | 0.5050 | 0.5050 | 2,192,732 |
Jun 30, 2023 | 0.4700 | 0.4950 | 0.4550 | 0.4650 | 0.4650 | 525,420 |
Jun 29, 2023 | 0.4600 | 0.4850 | 0.4550 | 0.4700 | 0.4700 | 666,740 |
Jun 28, 2023 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 622,760 |
Jun 27, 2023 | 0.4550 | 0.4800 | 0.4450 | 0.4625 | 0.4625 | - |
Jun 26, 2023 | 0.4450 | 0.4800 | 0.4400 | 0.4650 | 0.4650 | - |
Jun 23, 2023 | 0.4500 | 0.4750 | 0.4400 | 0.4450 | 0.4450 | 1,428,844 |
Jun 22, 2023 | 0.4750 | 0.4900 | 0.4550 | 0.4650 | 0.4650 | 1,249,459 |
Jun 21, 2023 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 1,352,124 |
Jun 20, 2023 | 0.5000 | 0.5050 | 0.4800 | 0.4850 | 0.4850 | 1,345,883 |
Jun 19, 2023 | 0.4850 | 0.5150 | 0.4600 | 0.4950 | 0.4950 | 817,166 |
Jun 16, 2023 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 0.4900 | 1,603,128 |
Jun 15, 2023 | 0.4900 | 0.5100 | 0.4625 | 0.4675 | 0.4675 | 2,106,985 |
Jun 14, 2023 | 0.4900 | 0.5100 | 0.4700 | 0.4950 | 0.4950 | - |
Jun 13, 2023 | 0.5300 | 0.5400 | 0.4900 | 0.4950 | 0.4950 | 2,771,393 |
Jun 9, 2023 | 0.5250 | 0.5400 | 0.5100 | 0.5350 | 0.5350 | 881,398 |
Jun 8, 2023 | 0.5250 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 1,185,065 |
Jun 7, 2023 | 0.5250 | 0.5550 | 0.5200 | 0.5375 | 0.5375 | 817,682 |
Jun 6, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 1,093,969 |
Jun 5, 2023 | 0.5250 | 0.5350 | 0.4950 | 0.5050 | 0.5050 | 1,817,770 |
Jun 2, 2023 | 0.5300 | 0.5550 | 0.5100 | 0.5450 | 0.5450 | 1,906,468 |
Jun 1, 2023 | 0.5000 | 0.5400 | 0.4950 | 0.5200 | 0.5200 | 1,262,076 |
May 31, 2023 | 0.4950 | 0.5000 | 0.4650 | 0.4950 | 0.4950 | 1,717,310 |
May 30, 2023 | 0.5000 | 0.5150 | 0.4900 | 0.5000 | 0.5000 | 762,488 |
May 26, 2023 | 0.4900 | 0.5000 | 0.4750 | 0.4850 | 0.4850 | 1,325,920 |
May 25, 2023 | 0.5100 | 0.5450 | 0.4800 | 0.5000 | 0.5000 | 1,628,184 |
May 24, 2023 | 0.5075 | 0.5500 | 0.5050 | 0.5150 | 0.5150 | 1,232,559 |
May 23, 2023 | 0.5200 | 0.5500 | 0.4900 | 0.5100 | 0.5100 | 2,571,883 |
May 22, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5175 | 0.5175 | 1,653,644 |
May 19, 2023 | 0.5400 | 0.5700 | 0.5350 | 0.5450 | 0.5450 | 657,911 |
May 17, 2023 | 0.5500 | 0.5600 | 0.5250 | 0.5475 | 0.5475 | - |
May 16, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5450 | 0.5450 | 891,737 |
May 15, 2023 | 0.5300 | 0.5600 | 0.5200 | 0.5400 | 0.5400 | 1,237,046 |
May 12, 2023 | 0.5200 | 0.5350 | 0.5050 | 0.5200 | 0.5200 | 1,502,356 |
May 11, 2023 | 0.5200 | 0.5400 | 0.5150 | 0.5250 | 0.5250 | 984,766 |
May 10, 2023 | 0.5400 | 0.5550 | 0.5150 | 0.5250 | 0.5250 | 1,430,826 |
May 9, 2023 | 0.5550 | 0.5600 | 0.5300 | 0.5400 | 0.5400 | 1,273,123 |
May 8, 2023 | 0.5600 | 0.5700 | 0.5400 | 0.5575 | 0.5575 | 2,100,967 |
May 5, 2023 | 0.6000 | 0.6150 | 0.5600 | 0.5700 | 0.5700 | 3,211,296 |
May 4, 2023 | 0.5950 | 0.6250 | 0.5650 | 0.5950 | 0.5950 | 1,801,000 |
May 3, 2023 | 0.5950 | 0.6250 | 0.5650 | 0.5825 | 0.5825 | 2,131,564 |
May 2, 2023 | 0.5850 | 0.6100 | 0.5650 | 0.5850 | 0.5850 | 2,031,526 |
May 1, 2023 | 0.6050 | 0.6300 | 0.5750 | 0.5850 | 0.5850 | 1,755,214 |
Apr 28, 2023 | 0.5900 | 0.6150 | 0.5800 | 0.6025 | 0.6025 | 1,408,756 |
Apr 27, 2023 | 0.5850 | 0.6150 | 0.5750 | 0.6000 | 0.6000 | 1,346,705 |
Apr 26, 2023 | 0.6050 | 0.6250 | 0.5750 | 0.5825 | 0.5825 | 1,502,593 |
Apr 24, 2023 | 0.5950 | 0.6100 | 0.5750 | 0.5950 | 0.5950 | 1,518,357 |
Apr 21, 2023 | 0.6200 | 0.6350 | 0.6050 | 0.6050 | 0.6050 | 2,737,198 |
Apr 20, 2023 | 0.6500 | 0.6650 | 0.6300 | 0.6350 | 0.6350 | 1,379,661 |
Apr 19, 2023 | 0.7250 | 0.7300 | 0.6550 | 0.6600 | 0.6600 | - |