TIF - Tiffany & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190524C000960002019-05-21 11:22AM EDT96.002.540.000.000.00-1100.00%
TIF190524C001010002019-05-17 3:45PM EDT101.000.180.000.000.00-10012.50%
TIF190524C001020002019-05-22 11:19AM EDT102.000.070.000.000.00-46012.50%
TIF190524C001050002019-05-17 3:27PM EDT105.000.050.000.000.00-51025.00%
TIF190524C001060002019-05-13 11:51AM EDT106.000.450.000.000.00-2025.00%
TIF190524C001090002019-05-02 11:11AM EDT109.001.890.000.000.00-1025.00%
TIF190524C001100002019-05-10 11:19AM EDT110.000.350.000.000.00-2025.00%
TIF190524C001140002019-05-07 10:36AM EDT114.000.180.000.000.00-65050.00%
TIF190524C001160002019-05-02 3:52PM EDT116.000.250.000.000.00--050.00%
TIF190524C001170002019-05-03 10:40AM EDT117.000.230.000.000.00-5050.00%
TIF190524C001200002019-04-29 2:56PM EDT120.000.120.000.000.00--050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190524P000950002019-05-22 1:52PM EDT95.000.130.000.000.00-2012.50%
TIF190524P000970002019-05-22 2:23PM EDT97.000.320.000.000.00-3306.25%
TIF190524P000985002019-05-22 2:58PM EDT98.500.640.000.000.00-700.10%
TIF190524P000990002019-05-22 3:59PM EDT99.001.000.000.000.00-5900.00%
TIF190524P000995002019-05-17 1:45PM EDT99.502.160.000.000.00-500.00%
TIF190524P001000002019-05-22 3:45PM EDT100.001.600.000.000.00-2100.00%
TIF190524P001020002019-05-20 9:33AM EDT102.006.910.000.000.00-100.00%
TIF190524P001040002019-05-20 12:30PM EDT104.009.500.000.000.00-600.00%
TIF190524P001050002019-05-17 11:22AM EDT105.005.990.000.000.00-200.00%
TIF190524P001060002019-04-25 1:13PM EDT106.003.300.000.000.00-4900.00%
TIF190524P001070002019-05-10 10:59AM EDT107.005.720.000.000.00-100.00%
TIF190524P001100002019-04-24 12:59PM EDT110.003.900.000.000.00--00.00%
TIF190524P001110002019-05-01 10:57AM EDT111.003.550.000.000.00--00.00%