TIF - Tiffany & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF181123C001000002018-11-20 1:27PM EST100.001.560.000.000.00-700.00%
TIF181123C001010002018-11-20 3:58PM EST101.000.880.000.000.00-903.13%
TIF181123C001020002018-11-20 3:56PM EST102.000.500.000.000.00-106.25%
TIF181123C001040002018-11-20 10:48AM EST104.000.320.000.000.00-2012.50%
TIF181123C001050002018-11-19 3:48PM EST105.000.560.000.000.00-17012.50%
TIF181123C001060002018-11-20 12:56PM EST106.000.040.000.000.00-13012.50%
TIF181123C001070002018-11-20 3:08PM EST107.000.010.000.000.00-1012.50%
TIF181123C001080002018-11-20 3:36PM EST108.000.020.000.000.00-1025.00%
TIF181123C001090002018-11-16 1:17PM EST109.000.650.000.000.00-2025.00%
TIF181123C001100002018-11-19 10:09AM EST110.000.120.000.000.00-10025.00%
TIF181123C001110002018-11-19 2:11PM EST111.000.020.000.000.00-2025.00%
TIF181123C001140002018-11-16 2:53PM EST114.000.060.000.000.00-4025.00%
TIF181123C001150002018-11-16 2:46PM EST115.000.040.000.000.00-10025.00%
TIF181123C001160002018-11-20 2:09PM EST116.000.020.000.000.00-6050.00%
TIF181123C001180002018-11-14 2:19PM EST118.000.070.000.000.00-4050.00%
TIF181123C001190002018-11-12 9:32AM EST119.000.420.000.000.00-2050.00%
TIF181123C001230002018-11-09 11:57PM EST123.000.060.000.000.00-3050.00%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF181123P000970002018-11-20 12:06PM EST97.000.180.000.000.00-4012.50%
TIF181123P000975002018-11-20 10:49AM EST97.500.430.000.000.00-206.25%
TIF181123P000980002018-11-20 9:38AM EST98.000.510.000.000.00-206.25%
TIF181123P000990002018-11-19 2:24PM EST99.000.460.000.000.00-403.13%
TIF181123P001010002018-11-19 1:59PM EST101.000.990.000.000.00-200.00%
TIF181123P001040002018-11-20 3:36PM EST104.003.770.000.000.00-100.00%
TIF181123P001080002018-11-20 3:36PM EST108.007.610.000.000.00-100.00%
TIF181123P001160002018-11-09 11:57PM EST116.002.170.000.000.00-800.00%
TIF181123P001170002018-11-09 11:57PM EST117.003.850.000.000.00-100.00%
TIF181123P001300002018-11-09 11:57PM EST130.0020.690.000.000.00-1000.00%