TIF - Tiffany & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.020.00-1928
-----75.000.020.00-81199
-----80.000.020.00-3264
5.100.00-31585.000.200.00-201,220
1.17-0.77-39.69%634490.001.50+0.29+23.97%211,372
0.62-0.10-13.89%1216292.002.55+0.69+37.10%179
0.44-0.13-22.81%1915292.502.190.00-2035
0.35-0.16-31.37%757793.003.060.00-25142
0.21-0.43-67.19%316893.504.150.00-3042
0.18-0.67-78.82%117194.003.070.00-10169
0.08-0.07-46.67%22,42695.004.580.00-101,501
0.430.00-2226996.004.900.00-10112
0.040.00-27897.005.750.00-232
0.040.00-116897.50-----
0.250.00-11298.00-----
1.040.00-21798.50-----
0.02-0.78-97.50%31099.50-----
0.230.00-11,155100.0010.03+0.53+5.58%11,439
0.050.00-69101.00-----
0.080.00-55102.0013.550.00-11
0.130.00-712103.00-----
0.010.00-1022,279105.0013.260.00-12204
0.050.00-13107.00-----
0.020.00-16345110.0018.320.00-143
0.010.00-521120.0011.850.00-10