TIF - Tiffany & Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190628C001050002019-06-25 12:50PM EDT2019-06-280.010.000.130.00-101275.00%
TIF190712C001050002019-06-04 3:44PM EDT2019-07-120.290.030.110.00--134.57%
TIF190719C001050002019-06-20 2:09PM EDT2019-07-190.190.080.110.00-113129.10%
TIF190816C001050002019-06-25 12:11PM EDT2019-08-160.360.500.550.00-361328.44%
TIF191115C001050002019-06-24 11:19AM EDT2019-11-152.492.562.710.00-252030.55%
TIF200117C001050002019-06-25 12:36PM EDT2020-01-173.143.854.100.00-31,11231.23%
TIF210115C001050002019-06-07 11:23AM EDT2021-01-1512.818.609.450.00-51930.95%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190628P001050002019-06-06 1:10PM EDT2019-06-2815.0311.1011.550.00-100.00%
TIF190719P001050002019-06-06 1:10PM EDT2019-07-1915.0810.9011.600.00-100.00%
TIF190816P001050002019-06-20 10:57AM EDT2019-08-169.9511.4511.800.00-63800.00%
TIF191115P001050002019-05-31 10:38AM EDT2019-11-1518.6013.5013.900.00-37919.64%
TIF200117P001050002019-06-11 9:48AM EDT2020-01-1716.5714.9515.400.00-1160223.94%
TIF210115P001050002019-06-07 11:09AM EDT2021-01-1515.5019.8020.550.00-13826.67%