TIF - Tiffany & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190621C001100002019-06-04 3:24PM EDT2019-06-210.020.000.030.00-1634559.38%
TIF190719C001100002019-06-05 11:24AM EDT2019-07-190.030.000.030.00-146926.95%
TIF190816C001100002019-06-14 9:36AM EDT2019-08-160.150.080.120.00-103,25024.51%
TIF191115C001100002019-06-13 2:12PM EDT2019-11-151.161.111.180.00-168926.60%
TIF200117C001100002019-06-05 3:09PM EDT2020-01-172.452.042.180.00-10695727.70%
TIF210115C001100002019-06-06 1:14PM EDT2021-01-156.306.156.550.00-24128.01%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190621P001100002019-06-11 12:48PM EDT2019-06-2118.3219.3019.800.00-143109.28%
TIF190816P001100002019-05-24 2:44PM EDT2019-08-1617.1719.3019.850.00-12338.14%
TIF191115P001100002019-06-05 3:59PM EDT2019-11-1519.2020.2020.500.00-12628.93%
TIF200117P001100002019-06-05 3:09PM EDT2020-01-1720.3721.2021.500.00-10659929.35%
TIF210115P001100002019-06-10 12:02AM EDT2021-01-1533.5525.1025.750.00-0328.56%