TIF - Tiffany & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190816C001200002019-06-21 10:02AM EDT2019-08-160.020.000.04-0.01-33.33%27431.06%
TIF191115C001200002019-06-13 2:50PM EDT2019-11-150.390.530.620.00-12029.88%
TIF200117C001200002019-06-20 2:48PM EDT2020-01-171.521.181.320.00-169130.30%
TIF210115C001200002019-06-06 1:14PM EDT2021-01-154.204.755.450.00-21730.46%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190816P001200002019-06-07 11:23AM EDT2019-08-1617.2425.7526.700.00-100.00%
TIF200117P001200002019-06-10 12:02AM EDT2020-01-1741.2527.0527.650.00-0800.00%
TIF210115P001200002019-06-07 11:23AM EDT2021-01-1522.4030.3531.950.00-3324.45%