TIF - Tiffany & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190628C000950002019-06-25 2:45PM EDT2019-06-280.070.670.810.00-586568.46%
TIF190705C000950002019-06-21 10:56AM EDT2019-07-051.241.221.39+0.39+45.88%84545.17%
TIF190712C000950002019-06-21 10:58AM EDT2019-07-121.581.541.72-0.20-11.24%34738.50%
TIF190719C000950002019-06-21 2:21PM EDT2019-07-191.801.942.03-1.40-43.75%4153535.69%
TIF190726C000950002019-06-25 1:29PM EDT2019-07-261.462.262.480.00-22335.72%
TIF190802C000950002019-06-24 10:05AM EDT2019-08-022.482.552.820.00-21535.16%
TIF190816C000950002019-06-21 3:36PM EDT2019-08-163.253.203.35-1.40-30.11%6162733.91%
TIF191115C000950002019-06-21 3:36PM EDT2019-11-156.216.056.300.00-1141333.31%
TIF200117C000950002019-06-24 3:03PM EDT2020-01-176.987.557.900.00-1028133.55%
TIF210115C000950002019-06-25 2:43PM EDT2021-01-1511.2012.5013.350.00-12332.06%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190628P000950002019-06-25 9:36AM EDT2019-06-284.501.992.190.00-221790.00%
TIF190705P000950002019-06-21 9:37AM EDT2019-07-051.962.462.710.00-1010.00%
TIF190712P000950002019-06-25 10:26AM EDT2019-07-124.932.803.050.00-400.00%
TIF190719P000950002019-06-21 2:35PM EDT2019-07-193.273.103.25+1.05+47.30%1118911.87%
TIF190802P000950002019-06-20 10:34AM EDT2019-08-022.873.603.950.00--1317.46%
TIF190816P000950002019-06-25 3:59PM EDT2019-08-165.794.204.350.00-561,88018.16%
TIF191115P000950002019-06-21 9:46AM EDT2019-11-157.487.157.40+0.88+13.33%1315824.72%
TIF200117P000950002019-06-25 1:17PM EDT2020-01-1710.108.809.000.00-153826.43%
TIF210115P000950002019-06-07 3:11PM EDT2021-01-1515.9514.0014.650.00-12028.22%