TIF - Tiffany & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:96.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190628C000960002019-06-21 3:25PM EDT2019-06-280.430.380.54-0.67-60.91%7317432.18%
TIF190705C000960002019-06-21 3:19PM EDT2019-07-050.890.821.02-0.68-43.31%549428.98%
TIF190712C000960002019-06-21 10:56AM EDT2019-07-121.261.201.32-0.72-36.36%165926.86%
TIF190726C000960002019-06-21 10:10AM EDT2019-07-261.991.832.04-0.54-21.34%222527.12%
TIF190802C000960002019-06-21 10:39AM EDT2019-08-022.332.142.36+2.33+∞%174027.32%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190628P000960002019-06-21 10:24AM EDT2019-06-282.602.672.92+1.12+75.68%61332.18%
TIF190712P000960002019-06-20 10:57AM EDT2019-07-122.363.353.65+2.36+∞%-226.25%