TIF - Tiffany & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190628C000970002019-06-21 3:56PM EDT2019-06-280.330.200.31-0.67-67.00%155046.88%
TIF190705C000970002019-06-21 10:44AM EDT2019-07-050.760.570.74-0.26-25.49%52638.57%
TIF190712C000970002019-06-21 9:42AM EDT2019-07-121.040.860.99-0.50-32.47%14034.16%
TIF190726C000970002019-06-21 10:30AM EDT2019-07-261.661.461.67+1.66+∞%44033.08%
TIF190802C000970002019-06-21 10:10AM EDT2019-08-021.901.741.99-0.46-19.49%41232.96%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIF190628P000970002019-06-19 11:47AM EDT2019-06-284.873.453.750.00-22240.00%
TIF190705P000970002019-06-18 12:46PM EDT2019-07-055.753.804.10+5.75+∞%-10.00%
TIF190712P000970002019-06-17 12:09AM EDT2019-07-126.954.054.350.00--10.00%