Advertisement
Advertisement
U.S. Markets open in 4 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Thai Industrial Fund 1 (TIF1.BK)

Thailand - Thailand Delayed Price. Currency in THB
9.00-0.10 (-1.10%)
At close: 03:41PM ICT
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20239.109.109.009.009.0010,000
Feb 01, 2023------
Jan 31, 20239.259.259.259.259.25300
Jan 30, 20239.159.309.159.309.301,700
Jan 27, 20239.159.159.159.159.15-
Jan 26, 20239.109.159.109.159.15500
Jan 25, 20239.109.159.109.159.15140,000
Jan 24, 20239.009.108.959.109.108,900
Jan 23, 20239.109.109.109.109.10-
Jan 20, 20238.959.108.959.109.10500
Jan 19, 20239.109.109.109.109.10-
Jan 18, 20239.109.109.109.109.10-
Jan 17, 20239.109.109.109.109.1030,900
Jan 16, 20239.109.109.109.109.10-
Jan 13, 20239.109.109.109.109.10-
Jan 12, 20238.959.108.959.109.10500
Jan 11, 20239.109.109.109.109.10100
Jan 10, 20238.959.108.909.109.1014,200
Jan 09, 20239.059.109.059.109.10200
Jan 06, 20239.009.059.009.059.052,200
Jan 05, 20239.009.009.009.009.006,900
Jan 04, 20239.109.109.109.109.106,700
Jan 03, 20239.009.109.009.109.1012,100
Dec 30, 20229.109.109.009.009.00100,600
Dec 29, 20229.009.109.009.109.1034,700
Dec 28, 20229.059.059.009.009.0055,000
Dec 27, 20229.009.059.009.059.0514,700
Dec 26, 20229.009.008.959.009.0020,300
Dec 23, 20229.009.008.958.958.9512,800
Dec 22, 20228.958.958.958.958.95-
Dec 21, 20228.959.008.908.958.9530,300
Dec 20, 20228.908.958.908.958.955,100
Dec 19, 20228.858.908.808.908.903,900
Dec 16, 20228.908.908.858.908.9013,300
Dec 15, 20228.808.858.758.858.8512,500
Dec 14, 20228.958.958.958.958.95600
Dec 13, 20228.908.908.908.908.903,400
Dec 09, 20228.908.908.908.908.90300
Dec 08, 20228.958.958.958.958.955,000
Dec 07, 20228.908.958.908.958.952,200
Dec 06, 20228.858.908.858.908.901,200
Dec 02, 20228.758.908.758.908.9024,200
Dec 01, 20228.858.858.858.858.851,100
Nov 30, 20228.908.908.858.858.85800
Nov 29, 20228.858.908.858.908.905,000
Nov 28, 20229.009.008.908.958.958,900
Nov 25, 20228.959.008.959.009.003,200
Nov 24, 20228.958.958.958.958.951,200
Nov 23, 20228.958.958.908.958.952,400
Nov 22, 20228.959.008.959.009.001,600
Nov 21, 20228.908.958.908.958.956,000
Nov 18, 20228.858.908.858.908.902,500
Nov 17, 20228.858.858.858.858.85400
Nov 16, 20228.908.908.858.858.851,500
Nov 15, 20228.958.958.958.958.95300
Nov 14, 20228.958.958.958.958.95500
Nov 11, 20228.958.958.808.958.9511,500
Nov 10, 20228.858.908.808.908.90600
Nov 09, 20228.908.908.808.908.902,100
Nov 08, 20228.958.958.958.958.95-
Nov 07, 20228.958.958.958.958.95-
Nov 04, 20228.908.958.908.958.95400
Nov 03, 20228.908.908.908.908.90-
Nov 02, 20228.908.908.908.908.90100
Nov 01, 20228.958.958.958.958.95-
Oct 31, 20228.808.958.808.958.95900
Oct 28, 20228.959.008.858.858.8543,600
Oct 27, 20228.959.008.959.009.003,800
Oct 26, 20228.908.958.908.958.955,000
Oct 25, 20228.858.908.808.908.902,500
Oct 21, 20228.758.908.758.858.851,600
Oct 20, 20228.758.858.758.858.851,000
Oct 19, 20228.708.858.708.858.851,100
Oct 18, 20228.708.808.708.808.8011,100
Oct 17, 20228.958.958.708.708.7015,000
Oct 12, 20228.908.908.908.908.90-
Oct 11, 20228.908.908.908.908.90-
Oct 10, 20228.908.908.908.908.90200
Oct 07, 20228.958.958.958.958.95-
Oct 06, 20228.908.958.908.958.952,900
Oct 05, 20228.908.958.908.958.956,800
Oct 04, 20228.908.908.908.908.90-
Oct 03, 20228.908.908.908.908.90400
Sep 30, 20228.808.908.658.908.9013,400
Sep 29, 20228.958.958.958.958.95-
Sep 28, 20228.958.958.958.958.951,400
Sep 27, 20228.959.008.959.009.005,800
Sep 26, 20228.958.958.908.958.9511,500
Sep 23, 20228.809.008.809.009.001,700
Sep 22, 20228.958.958.958.958.95500
Sep 21, 20228.908.908.808.808.804,300
Sep 20, 20228.908.908.908.908.90100
Sep 19, 20228.758.908.758.908.901,600
Sep 16, 20228.908.908.808.908.901,700
Sep 15, 20228.808.908.808.858.851,500
Sep 14, 20228.758.908.758.908.902,100
Sep 13, 20228.758.908.758.908.90300
Sep 12, 20228.858.908.858.908.90251,100
Sep 09, 20228.908.908.908.908.901,000
Sep 08, 20228.908.958.908.908.902,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement