Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Millicom International Cellular S.A. (TIGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
13.65-0.10 (-0.73%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202213.5313.7413.5013.6513.65104,800
Dec 01, 202213.7013.7713.5413.7513.75126,900
Nov 30, 202213.4313.5913.2413.5813.58146,900
Nov 29, 202213.6013.6013.2913.4213.42189,600
Nov 28, 202213.7513.7813.5713.6013.60153,600
Nov 25, 202213.8014.0313.8013.9513.95161,700
Nov 23, 202213.4713.6513.3713.5713.57141,300
Nov 22, 202213.3613.4413.2613.3513.35127,900
Nov 21, 202213.4613.5813.1613.3713.37153,900
Nov 18, 202213.5213.7013.4013.4713.47223,700
Nov 17, 202213.2013.2913.0213.1013.10109,800
Nov 16, 202213.3113.3713.1013.1413.14133,300
Nov 15, 202213.7213.7213.1713.3113.31162,400
Nov 14, 202213.5113.7713.4313.5213.52214,500
Nov 11, 202213.4713.5413.1413.2513.25380,500
Nov 10, 202213.0813.2412.9313.0113.01190,400
Nov 09, 202212.7212.8212.4812.5512.55131,000
Nov 08, 202212.8612.9012.5612.6812.68102,100
Nov 07, 202213.3213.3212.7912.9112.91287,300
Nov 04, 202211.6411.9711.4611.8011.80114,100
Nov 03, 202211.1311.4411.1011.3811.38118,500
Nov 02, 202211.3711.7111.3411.4011.40169,500
Nov 01, 202211.3011.4311.1711.4311.43135,200
Oct 31, 202210.7810.9710.7510.9610.96209,200
Oct 28, 202210.5610.9110.5110.8510.85130,500
Oct 27, 202210.3110.8210.2210.5610.56396,700
Oct 26, 202211.2111.3811.1611.2011.20203,500
Oct 25, 202210.9311.3010.9311.1611.16124,300
Oct 24, 202210.8811.0010.8410.8610.86158,700
Oct 21, 202210.6711.0410.6111.0111.01296,300
Oct 20, 202211.2111.3510.9911.0311.03267,600
Oct 19, 202211.4711.5811.2911.3511.35194,500
Oct 18, 202211.9912.0011.6911.7411.74135,300
Oct 17, 202211.7312.0011.7311.8411.84159,400
Oct 14, 202211.8511.9111.6111.6311.63133,200
Oct 13, 202211.3211.9411.1611.7811.78236,100
Oct 12, 202211.3511.4711.2511.3711.37121,100
Oct 11, 202211.4811.7411.3911.4311.4398,700
Oct 10, 202211.5811.7111.4711.6111.61107,600
Oct 07, 202211.4711.5811.3811.4411.44263,400
Oct 06, 202211.8312.0511.7911.8711.87144,400
Oct 05, 202211.8212.0811.6011.9811.98327,300
Oct 04, 202212.3012.5312.3012.4312.43106,000
Oct 03, 202211.7112.1311.6011.9911.99191,700
Sep 30, 202211.4711.6011.3311.4111.41184,500
Sep 29, 202211.6011.6011.4111.4711.47212,100
Sep 28, 202211.5312.0411.5311.9711.97121,800
Sep 27, 202211.5811.7011.4511.5311.53222,600
Sep 26, 202211.6511.8311.5611.6011.60355,000
Sep 23, 202212.0012.0011.7411.9711.97242,800
Sep 22, 202212.3712.4112.2812.4112.41169,500
Sep 21, 202212.2212.4812.1212.1712.17200,000
Sep 20, 202212.0012.1611.9612.1512.15286,500
Sep 19, 202212.1212.5612.1212.5512.55180,400
Sep 16, 202212.2512.4812.1912.4612.46148,900
Sep 15, 202212.5012.7712.4212.5412.54278,500
Sep 14, 202212.5012.8112.4612.7912.79210,200
Sep 13, 202212.8212.9912.6412.6812.68277,500
Sep 12, 202213.4213.5813.4213.4913.4962,200
Sep 09, 202213.0713.2213.0213.1613.16101,900
Sep 08, 202212.8513.0612.7712.9412.94215,100
Sep 07, 202213.2313.5813.2313.5313.5396,200
Sep 06, 202213.2613.3313.0713.0813.0892,600
Sep 02, 202213.3413.5313.0713.1013.10146,900
Sep 01, 202213.6813.6813.1113.4513.45219,100
Aug 31, 202214.4514.5414.1714.1714.17105,300
Aug 30, 202214.7214.7214.3114.4814.48121,200
Aug 29, 202214.1114.3414.0314.1614.16269,500
Aug 26, 202215.5915.7415.1415.1615.16154,900
Aug 25, 202215.5215.7415.4715.6615.6689,200
Aug 24, 202215.3715.5215.3015.4615.46104,100
Aug 23, 202215.3815.5015.3115.4215.42131,400
Aug 22, 202215.3315.3815.1215.1415.14108,300
Aug 19, 202215.6515.6515.4515.5715.57117,100
Aug 18, 202215.8915.8915.5915.7115.7184,200
Aug 17, 202215.7515.7715.4815.5515.55206,700
Aug 16, 202215.7016.0315.6815.9415.9468,100
Aug 15, 202215.6415.6415.3915.5415.5489,500
Aug 12, 202216.0316.0915.8916.0816.0872,400
Aug 11, 202215.8616.1015.8515.8815.8871,100
Aug 10, 202215.6215.6815.5215.6115.61162,800
Aug 09, 202215.2515.3415.0315.0915.0953,800
Aug 08, 202215.3015.5215.2915.3315.3378,800
Aug 05, 202215.0015.2414.9515.2315.2367,600
Aug 04, 202215.1715.3415.0915.2115.2182,300
Aug 03, 202215.2815.3215.0015.1715.17199,800
Aug 02, 202214.8614.8814.6714.6914.69150,500
Aug 01, 202215.4715.5115.1515.3015.30228,600
Jul 29, 202215.4415.8415.4015.8315.83184,600
Jul 28, 202214.9015.2814.8115.2415.24246,100
Jul 27, 202213.6813.8913.5513.8613.86187,600
Jul 26, 202213.7513.7713.3813.4513.45163,800
Jul 25, 202213.9114.1313.8214.0514.05135,000
Jul 22, 202213.6013.7113.4613.6113.61175,000
Jul 21, 202213.4013.5013.2513.4213.42161,700
Jul 20, 202213.8513.8913.6613.8213.82167,800
Jul 19, 202213.8314.0013.7013.9713.9773,900
Jul 18, 202213.6314.0413.5113.5713.57124,500
Jul 15, 202213.2813.3513.1513.2813.28110,400
Jul 14, 202213.0913.1112.8212.9812.98121,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement