U.S. markets closed

UP Fintech Holding Limited (TIGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.88-1.19 (-6.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR210820C000025002021-07-22 9:34AM EDT2.5016.7014.3014.60+16.70--0373.44%
TIGR210820C000050002021-07-21 9:35AM EDT5.0013.7011.8012.200.00--0265.63%
TIGR210820C000100002021-07-22 3:13PM EDT10.008.206.907.200.00-911136.33%
TIGR210820C000125002021-07-23 12:45PM EDT12.504.894.704.80-0.91-15.69%23220111.33%
TIGR210820C000150002021-07-23 3:53PM EDT15.002.952.903.10-0.87-22.77%1,7091,613111.33%
TIGR210820C000175002021-07-23 3:59PM EDT17.501.801.701.80-0.45-20.00%3,0897,130110.06%
TIGR210820C000200002021-07-23 3:59PM EDT20.001.051.051.10-0.35-25.00%2,87014,402116.02%
TIGR210820C000225002021-07-23 3:55PM EDT22.500.650.600.70-0.13-16.67%1,5577,419119.53%
TIGR210820C000250002021-07-23 3:56PM EDT25.000.400.400.45-0.07-14.89%87410,617125.00%
TIGR210820C000300002021-07-23 3:56PM EDT30.000.200.150.250.00-7176,666134.38%
TIGR210820C000350002021-07-23 1:02PM EDT35.000.120.050.20+0.01+9.09%201,083146.09%
TIGR210820C000400002021-07-23 3:51PM EDT40.000.080.050.100.00-24962153.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIGR210820P000025002021-07-20 10:45AM EDT2.500.050.000.050.00-3040318.75%
TIGR210820P000075002021-07-23 9:40AM EDT7.500.100.000.15+0.10-100167.19%
TIGR210820P000100002021-07-23 1:18PM EDT10.000.100.100.15-0.01-9.09%3846126.95%
TIGR210820P000125002021-07-23 3:53PM EDT12.500.390.350.45+0.15+62.50%214685114.45%
TIGR210820P000150002021-07-23 3:54PM EDT15.001.101.051.15+0.40+57.14%2,8892,642109.96%
TIGR210820P000175002021-07-23 3:54PM EDT17.502.422.302.50+0.71+41.52%1,0224,490111.72%
TIGR210820P000200002021-07-23 3:02PM EDT20.004.154.104.30+0.85+25.76%1084,082116.41%
TIGR210820P000225002021-07-23 2:08PM EDT22.506.086.206.40+0.78+14.72%2203,241121.68%
TIGR210820P000250002021-07-23 3:27PM EDT25.008.508.408.70+1.56+22.48%477,037125.39%
TIGR210820P000300002021-07-23 3:39PM EDT30.0013.2013.1013.50+2.68+25.48%8551131.25%
TIGR210820P000350002021-07-21 1:15PM EDT35.0014.9018.0018.400.00-491135.94%
TIGR210820P000400002021-07-14 12:40PM EDT40.0021.6723.0023.300.00-814135.16%