NasdaqGS - Delayed Quote • USD
UP Fintech Holding Limited (TIGR)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00005000 | 4/22/2024 6:16 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TIGR240719C00005000 | 4/22/2024 3:24 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| TIGR241018C00005000 | 4/22/2024 4:35 PM | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| TIGR250117C00005000 | 4/22/2024 7:11 PM | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| TIGR260116C00005000 | 4/4/2024 4:24 PM | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00005000 | 3/21/2024 4:05 PM | 2024-05-17 | 1.18 | 1.30 | 2.75 | 0.00 | 0.00% | 1 | 4 | 202.73% |
| TIGR240719P00005000 | 4/4/2024 2:29 PM | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 0.00% |
| TIGR241018P00005000 | 4/18/2024 3:07 PM | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TIGR250117P00005000 | 3/20/2024 5:52 PM | 2025-01-17 | 1.59 | 1.15 | 2.90 | 0.00 | 0.00% | 1 | 39 | 61.72% |
| TIGR260116P00005000 | 3/13/2024 4:27 PM | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | 0.00% | 2 | 21 | 65.33% |
Related Tickers
FUTU Futu Holdings Limited
55.55
+1.42%
TOP TOP Financial Group Limited
2.3900
+1.70%
NSAV Net Savings Link, Inc.
0.0028
+3.70%
OPY Oppenheimer Holdings Inc.
38.01
+0.93%
BTOG Bit Origin Ltd
2.3700
+0.42%
XP XP Inc.
21.11
+0.43%
WULF TeraWulf Inc.
2.5800
+12.66%
NCTY The9 Limited
6.25
+3.14%
NMR Nomura Holdings, Inc.
5.88
+1.91%
CIFR Cipher Mining Inc.
4.5600
+18.75%