LSE - Delayed Quote • GBp
Troy Income & Growth Ord (TIGT.L)
At close: March 13 at 4:39 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | - |
| Mar 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Mar 26, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 25, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 22, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 21, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 20, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 19, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 18, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 15, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 14, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Mar 13, 2024 | 69.00 | 72.57 | 69.00 | 69.60 | 69.60 | 533,959 |
| Mar 12, 2024 | 69.80 | 71.78 | 69.39 | 69.40 | 69.40 | 401,983 |
| Mar 11, 2024 | 69.00 | 70.76 | 69.00 | 69.00 | 69.00 | 356,770 |
| Mar 8, 2024 | 69.20 | 70.77 | 69.00 | 69.20 | 69.20 | 333,436 |
| Mar 7, 2024 | 69.20 | 70.37 | 69.00 | 69.20 | 69.20 | 558,748 |
| Mar 6, 2024 | 69.40 | 69.40 | 69.00 | 69.00 | 69.00 | 1,661,107 |
| Mar 5, 2024 | 68.80 | 69.60 | 68.42 | 69.00 | 69.00 | 635,575 |
| Mar 4, 2024 | 69.20 | 70.00 | 69.00 | 69.00 | 69.00 | 550,570 |
| Mar 1, 2024 | 69.40 | 69.40 | 68.81 | 69.20 | 69.20 | 1,256,534 |
| Feb 29, 2024 | 0.00 Dividend | |||||
| Feb 29, 2024 | 68.80 | 69.95 | 68.80 | 69.00 | 69.00 | 318,331 |
| Feb 28, 2024 | 69.80 | 70.04 | 69.40 | 69.40 | 69.40 | 1,076,084 |
| Feb 27, 2024 | 70.20 | 70.60 | 69.80 | 70.00 | 70.00 | 772,192 |
| Feb 26, 2024 | 70.20 | 70.84 | 70.00 | 70.20 | 70.20 | 367,430 |
| Feb 23, 2024 | 70.20 | 71.20 | 70.15 | 70.20 | 70.20 | 157,925 |
| Feb 22, 2024 | 70.60 | 70.60 | 69.90 | 70.00 | 70.00 | 267,380 |
| Feb 21, 2024 | 69.80 | 70.60 | 69.75 | 70.00 | 70.00 | 875,983 |
| Feb 20, 2024 | 69.40 | 70.00 | 69.40 | 70.20 | 70.20 | 406,685 |
| Feb 19, 2024 | 69.60 | 70.00 | 69.30 | 69.80 | 69.80 | 482,562 |
| Feb 16, 2024 | 69.20 | 70.25 | 69.19 | 69.40 | 69.40 | 305,225 |
| Feb 15, 2024 | 0.01 Dividend | |||||
| Feb 15, 2024 | 69.40 | 69.95 | 69.00 | 69.20 | 69.20 | 443,239 |
| Feb 14, 2024 | 69.00 | 69.80 | 69.00 | 69.20 | 69.19 | 429,878 |
| Feb 13, 2024 | 70.40 | 70.40 | 68.80 | 70.20 | 70.19 | 1,200,119 |
| Feb 12, 2024 | 70.40 | 70.40 | 69.80 | 69.90 | 69.89 | 2,874,786 |
| Feb 9, 2024 | 69.80 | 70.40 | 69.80 | 70.40 | 70.39 | 7,814,160 |
| Feb 8, 2024 | 70.00 | 70.69 | 69.93 | 70.00 | 69.99 | 1,049,481 |
| Feb 7, 2024 | 69.60 | 70.49 | 69.60 | 69.60 | 69.59 | 224,027 |
| Feb 6, 2024 | 69.40 | 69.93 | 69.40 | 69.60 | 69.59 | 465,625 |
| Feb 5, 2024 | 69.60 | 70.14 | 69.50 | 69.80 | 69.79 | 794,570 |
| Feb 2, 2024 | 69.00 | 69.80 | 69.00 | 69.60 | 69.59 | 527,576 |
| Feb 1, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 69.99 | 498,017 |
| Jan 31, 2024 | 69.20 | 69.94 | 69.20 | 69.80 | 69.79 | 1,391,624 |
| Jan 30, 2024 | 69.40 | 69.80 | 68.80 | 69.50 | 69.49 | 549,376 |
| Jan 29, 2024 | 69.20 | 70.10 | 68.90 | 69.40 | 69.39 | 639,453 |
| Jan 26, 2024 | 69.20 | 70.60 | 68.82 | 69.50 | 69.49 | 1,366,210 |
| Jan 25, 2024 | 68.80 | 70.00 | 68.60 | 69.30 | 69.29 | 236,660 |
| Jan 24, 2024 | 68.60 | 70.20 | 68.60 | 68.60 | 68.59 | 121,502 |
| Jan 23, 2024 | 68.40 | 70.20 | 68.40 | 69.30 | 69.29 | 242,173 |
| Jan 22, 2024 | 68.40 | 69.60 | 68.40 | 68.60 | 68.59 | 1,120,259 |
| Jan 19, 2024 | 68.60 | 70.18 | 68.40 | 68.40 | 68.39 | 159,864 |
| Jan 18, 2024 | 69.60 | 69.60 | 68.40 | 68.40 | 68.39 | 169,419 |
| Jan 17, 2024 | 68.20 | 69.00 | 68.20 | 69.00 | 68.99 | 362,641 |
| Jan 16, 2024 | 68.80 | 69.66 | 68.60 | 68.60 | 68.59 | 244,437 |
| Jan 15, 2024 | 68.99 | 70.04 | 68.80 | 70.00 | 69.99 | 136,018 |
| Jan 12, 2024 | 68.40 | 69.94 | 68.40 | 68.60 | 68.59 | 468,342 |
| Jan 11, 2024 | 68.40 | 69.44 | 68.25 | 68.40 | 68.39 | 360,872 |
| Jan 10, 2024 | 68.60 | 69.20 | 68.60 | 68.70 | 68.69 | 801,088 |
| Jan 9, 2024 | 68.60 | 69.00 | 68.75 | 68.80 | 68.79 | 243,421 |
| Jan 8, 2024 | 68.00 | 69.00 | 68.00 | 68.80 | 68.79 | 175,806 |
| Jan 5, 2024 | 69.40 | 69.77 | 68.00 | 68.00 | 67.99 | 283,325 |
| Jan 4, 2024 | 69.00 | 69.57 | 69.00 | 69.00 | 68.99 | 133,003 |
| Jan 3, 2024 | 69.60 | 71.20 | 69.00 | 69.00 | 68.99 | 287,928 |
| Jan 2, 2024 | 69.80 | 71.08 | 69.00 | 69.00 | 68.99 | 519,582 |
| Dec 29, 2023 | 69.80 | 71.40 | 69.20 | 69.20 | 69.19 | 383,244 |
| Dec 28, 2023 | 0.53 Dividend | |||||
| Dec 28, 2023 | 69.20 | 70.80 | 68.80 | 69.40 | 69.39 | 414,278 |
| Dec 27, 2023 | 69.40 | 70.80 | 69.00 | 70.20 | 69.66 | 196,842 |
| Dec 22, 2023 | 69.00 | 71.00 | 68.79 | 70.80 | 70.26 | 238,790 |
| Dec 21, 2023 | 68.80 | 70.34 | 68.70 | 69.40 | 68.87 | 160,799 |
| Dec 20, 2023 | 68.80 | 70.00 | 68.60 | 69.60 | 69.07 | 828,760 |
| Dec 19, 2023 | 68.80 | 69.05 | 67.60 | 68.00 | 67.48 | 271,308 |
| Dec 18, 2023 | 68.40 | 68.94 | 68.03 | 68.60 | 68.08 | 246,774 |
| Dec 15, 2023 | 68.60 | 69.60 | 68.00 | 69.40 | 68.87 | 1,653,370 |
| Dec 14, 2023 | 69.60 | 69.80 | 68.30 | 69.00 | 68.47 | 531,917 |
| Dec 13, 2023 | 68.80 | 68.80 | 67.93 | 68.40 | 67.88 | 626,017 |
| Dec 12, 2023 | 68.40 | 68.64 | 67.53 | 67.60 | 67.08 | 249,288 |
| Dec 11, 2023 | 67.00 | 68.74 | 67.00 | 68.60 | 68.08 | 335,757 |
| Dec 8, 2023 | 66.80 | 68.20 | 66.80 | 68.20 | 67.68 | 602,176 |
| Dec 7, 2023 | 67.80 | 68.20 | 67.07 | 67.40 | 66.89 | 173,975 |
| Dec 6, 2023 | 68.00 | 68.60 | 66.80 | 67.20 | 66.69 | 1,307,514 |
| Dec 5, 2023 | 67.00 | 67.24 | 66.80 | 67.00 | 66.49 | 270,457 |
| Dec 4, 2023 | 66.80 | 67.40 | 66.60 | 66.80 | 66.29 | 754,936 |
| Dec 1, 2023 | 67.00 | 68.40 | 66.80 | 66.80 | 66.29 | 2,558,303 |
| Nov 30, 2023 | 66.80 | 68.20 | 66.80 | 67.00 | 66.49 | 407,916 |
| Nov 29, 2023 | 67.00 | 68.00 | 67.00 | 67.00 | 66.49 | 238,873 |
| Nov 28, 2023 | 67.20 | 68.20 | 67.00 | 67.20 | 66.69 | 580,428 |
| Nov 27, 2023 | 66.40 | 67.60 | 66.20 | 66.40 | 65.89 | 403,410 |
| Nov 24, 2023 | 66.60 | 67.14 | 66.00 | 66.00 | 65.50 | 219,703 |
| Nov 23, 2023 | 66.00 | 66.99 | 66.00 | 66.00 | 65.50 | 546,940 |
| Nov 22, 2023 | 66.00 | 67.02 | 66.00 | 66.00 | 65.50 | 184,198 |
| Nov 21, 2023 | 66.00 | 67.00 | 65.80 | 65.80 | 65.30 | 177,823 |
| Nov 20, 2023 | 66.00 | 67.00 | 66.00 | 66.00 | 65.50 | 119,184 |
| Nov 17, 2023 | 67.00 | 67.00 | 64.20 | 66.20 | 65.70 | 180,290 |
| Nov 16, 2023 | 65.60 | 67.00 | 65.40 | 65.60 | 65.10 | 366,663 |
| Nov 15, 2023 | 65.20 | 66.00 | 65.20 | 65.40 | 64.90 | 369,721 |
| Nov 14, 2023 | 64.00 | 65.40 | 64.00 | 64.20 | 63.71 | 226,552 |
| Nov 13, 2023 | 64.80 | 64.88 | 64.50 | 64.80 | 64.31 | 244,329 |
| Nov 10, 2023 | 63.60 | 64.63 | 63.60 | 64.20 | 63.71 | 527,546 |
| Nov 9, 2023 | 64.40 | 65.44 | 63.67 | 64.60 | 64.11 | 222,169 |
| Nov 8, 2023 | 64.20 | 65.44 | 63.67 | 63.80 | 63.31 | 930,580 |
| Nov 7, 2023 | 63.80 | 64.50 | 63.40 | 63.80 | 63.31 | 476,061 |
| Nov 6, 2023 | 64.80 | 65.47 | 63.32 | 63.80 | 63.31 | 532,019 |
| Nov 3, 2023 | 66.20 | 66.20 | 63.67 | 65.20 | 64.70 | 2,725,290 |
| Nov 2, 2023 | 67.20 | 67.66 | 66.00 | 66.00 | 65.50 | 2,728,297 |
| Nov 1, 2023 | 65.80 | 66.60 | 65.70 | 66.30 | 65.79 | 130,577 |
| Oct 31, 2023 | 66.20 | 66.73 | 65.80 | 65.80 | 65.30 | 447,975 |
| Oct 30, 2023 | 65.80 | 66.68 | 65.60 | 66.20 | 65.70 | 562,916 |
| Oct 27, 2023 | 66.00 | 66.49 | 65.80 | 65.80 | 65.30 | 638,755 |
| Oct 26, 2023 | 66.00 | 66.42 | 65.40 | 66.10 | 65.60 | 532,649 |
| Oct 25, 2023 | 66.60 | 66.80 | 66.20 | 66.80 | 66.29 | 337,119 |
| Oct 24, 2023 | 66.80 | 68.10 | 66.60 | 66.60 | 66.09 | 421,757 |
| Oct 23, 2023 | 67.00 | 67.99 | 66.60 | 67.10 | 66.59 | 103,890 |
| Oct 20, 2023 | 67.20 | 68.00 | 66.80 | 67.40 | 66.89 | 748,628 |
| Oct 19, 2023 | 67.60 | 68.00 | 67.52 | 67.60 | 67.08 | 234,256 |
| Oct 18, 2023 | 67.77 | 68.49 | 67.60 | 68.00 | 67.48 | 1,398,048 |
| Oct 17, 2023 | 69.00 | 69.00 | 67.80 | 68.00 | 67.48 | 285,013 |
| Oct 16, 2023 | 67.60 | 68.39 | 67.60 | 67.80 | 67.28 | 590,961 |
| Oct 13, 2023 | 68.00 | 69.00 | 68.00 | 68.30 | 67.78 | 160,143 |
| Oct 12, 2023 | 68.00 | 69.55 | 68.00 | 68.80 | 68.28 | 245,849 |
| Oct 11, 2023 | 68.80 | 69.39 | 68.37 | 69.20 | 68.67 | 216,906 |
| Oct 10, 2023 | 69.00 | 69.40 | 68.35 | 69.40 | 68.87 | 148,237 |
| Oct 9, 2023 | 67.80 | 68.40 | 67.49 | 68.40 | 67.88 | 648,952 |
| Oct 6, 2023 | 67.90 | 68.40 | 67.50 | 68.20 | 67.68 | 235,990 |
| Oct 5, 2023 | 0.53 Dividend | |||||
| Oct 5, 2023 | 68.20 | 68.40 | 67.60 | 68.40 | 67.88 | 130,935 |
| Oct 4, 2023 | 68.00 | 68.80 | 67.54 | 68.20 | 67.15 | 355,218 |
| Oct 3, 2023 | 68.00 | 68.48 | 67.89 | 68.00 | 66.96 | 1,168,936 |
| Oct 2, 2023 | 70.40 | 70.40 | 68.20 | 70.00 | 68.93 | 332,867 |
| Sep 29, 2023 | 69.20 | 69.40 | 68.45 | 69.20 | 68.14 | 120,352 |
| Sep 28, 2023 | 70.00 | 70.00 | 68.60 | 70.00 | 68.93 | 102,309 |
| Sep 27, 2023 | 69.20 | 69.68 | 68.80 | 68.80 | 67.75 | 141,552 |
| Sep 26, 2023 | 69.20 | 71.00 | 69.00 | 71.00 | 69.91 | 919,710 |
| Sep 25, 2023 | 70.20 | 71.00 | 69.40 | 69.40 | 68.34 | 124,874 |
| Sep 22, 2023 | 70.00 | 71.19 | 70.00 | 70.40 | 69.32 | 190,535 |
| Sep 21, 2023 | 70.80 | 71.20 | 70.25 | 71.20 | 70.11 | 371,662 |
| Sep 20, 2023 | 71.40 | 71.40 | 70.40 | 71.20 | 70.11 | 144,949 |
| Sep 19, 2023 | 70.20 | 70.64 | 69.80 | 69.80 | 68.73 | 448,225 |
| Sep 18, 2023 | 70.00 | 71.60 | 70.00 | 70.20 | 69.12 | 621,737 |
| Sep 15, 2023 | 71.00 | 71.60 | 70.44 | 71.20 | 70.11 | 559,784 |
| Sep 14, 2023 | 69.40 | 70.80 | 69.30 | 70.80 | 69.72 | 776,459 |
| Sep 13, 2023 | 69.00 | 70.60 | 69.00 | 70.60 | 69.52 | 330,566 |
| Sep 12, 2023 | 69.80 | 70.29 | 69.00 | 69.00 | 67.94 | 70,174 |
| Sep 11, 2023 | 69.60 | 70.12 | 69.40 | 69.40 | 68.34 | 373,554 |
| Sep 8, 2023 | 69.60 | 69.80 | 69.15 | 69.90 | 68.83 | 499,156 |
| Sep 7, 2023 | 69.00 | 69.50 | 69.00 | 69.00 | 67.94 | 52,135 |
| Sep 6, 2023 | 68.60 | 69.80 | 68.40 | 69.20 | 68.14 | 264,859 |
| Sep 5, 2023 | 69.20 | 69.90 | 68.90 | 69.20 | 68.14 | 557,285 |
| Sep 4, 2023 | 69.60 | 70.40 | 69.17 | 69.60 | 68.53 | 74,270 |
| Sep 1, 2023 | 68.60 | 69.80 | 68.60 | 68.60 | 67.55 | 115,965 |
| Aug 31, 2023 | 69.20 | 70.00 | 69.20 | 69.20 | 68.14 | 222,443 |
| Aug 30, 2023 | 69.00 | 70.00 | 69.00 | 69.20 | 68.14 | 635,647 |
| Aug 29, 2023 | 68.80 | 71.00 | 68.80 | 69.40 | 68.34 | 330,766 |
| Aug 25, 2023 | 67.60 | 69.97 | 67.60 | 68.90 | 67.84 | 567,212 |
| Aug 24, 2023 | 68.60 | 69.00 | 67.80 | 67.80 | 66.76 | 1,611,834 |
| Aug 23, 2023 | 68.40 | 69.92 | 67.74 | 69.30 | 68.24 | 136,850 |
| Aug 22, 2023 | 67.80 | 69.64 | 67.20 | 67.40 | 66.37 | 304,268 |
| Aug 21, 2023 | 67.80 | 69.22 | 67.20 | 67.20 | 66.17 | 296,427 |
| Aug 18, 2023 | 67.40 | 67.90 | 67.40 | 67.40 | 66.37 | 145,707 |
| Aug 17, 2023 | 68.20 | 68.80 | 67.80 | 67.80 | 66.76 | 375,894 |
| Aug 16, 2023 | 68.60 | 69.64 | 68.40 | 68.40 | 67.35 | 373,613 |
| Aug 15, 2023 | 69.40 | 72.00 | 68.80 | 69.10 | 68.04 | 100,741 |
| Aug 14, 2023 | 69.60 | 70.09 | 69.40 | 69.90 | 68.83 | 414,813 |
| Aug 11, 2023 | 70.40 | 70.40 | 69.60 | 69.90 | 68.83 | 203,031 |
| Aug 10, 2023 | 69.80 | 70.49 | 69.75 | 70.30 | 69.22 | 494,362 |
| Aug 9, 2023 | 69.60 | 70.00 | 69.20 | 69.70 | 68.63 | 272,116 |
| Aug 8, 2023 | 69.40 | 69.50 | 68.96 | 69.20 | 68.14 | 360,824 |
| Aug 7, 2023 | 68.80 | 69.60 | 68.80 | 69.60 | 68.53 | 595,155 |
| Aug 4, 2023 | 69.00 | 69.62 | 68.80 | 68.80 | 67.75 | 790,385 |
| Aug 3, 2023 | 69.80 | 70.24 | 69.20 | 69.20 | 68.14 | 103,595 |
| Aug 2, 2023 | 70.00 | 70.52 | 69.69 | 70.20 | 69.12 | 571,711 |
| Aug 1, 2023 | 70.40 | 71.13 | 70.15 | 70.80 | 69.72 | 401,558 |
| Jul 31, 2023 | 70.80 | 71.10 | 70.49 | 70.80 | 69.72 | 1,013,260 |
| Jul 28, 2023 | 71.00 | 71.40 | 70.77 | 71.00 | 69.91 | 260,476 |
| Jul 27, 2023 | 70.80 | 71.80 | 70.20 | 71.00 | 69.91 | 196,648 |
| Jul 26, 2023 | 70.40 | 70.76 | 69.90 | 70.60 | 69.52 | 412,242 |
| Jul 25, 2023 | 70.40 | 71.20 | 70.00 | 70.20 | 69.12 | 420,211 |
| Jul 24, 2023 | 71.00 | 71.20 | 70.00 | 70.00 | 68.93 | 488,533 |
| Jul 21, 2023 | 70.60 | 71.40 | 69.60 | 71.40 | 70.31 | 290,760 |
| Jul 20, 2023 | 70.60 | 71.20 | 69.76 | 71.20 | 70.11 | 456,523 |
| Jul 19, 2023 | 70.40 | 70.70 | 69.20 | 70.70 | 69.62 | 604,819 |
| Jul 18, 2023 | 68.40 | 69.40 | 68.17 | 69.40 | 68.34 | 309,915 |
| Jul 17, 2023 | 68.20 | 68.95 | 67.60 | 67.60 | 66.56 | 457,500 |
| Jul 14, 2023 | 67.80 | 68.98 | 67.39 | 67.80 | 66.76 | 689,375 |
| Jul 13, 2023 | 67.60 | 69.15 | 67.40 | 67.80 | 66.76 | 972,500 |
| Jul 12, 2023 | 67.00 | 69.60 | 67.00 | 67.80 | 66.76 | 537,053 |
| Jul 11, 2023 | 67.10 | 69.40 | 66.90 | 67.10 | 66.07 | 1,886,673 |
| Jul 10, 2023 | 67.40 | 68.80 | 66.70 | 67.20 | 66.17 | 6,538,468 |
| Jul 7, 2023 | 67.80 | 68.00 | 67.00 | 67.30 | 66.27 | 120,844 |
| Jul 6, 2023 | 68.20 | 68.79 | 67.42 | 67.50 | 66.47 | 134,928 |
| Jul 5, 2023 | 69.00 | 69.80 | 68.37 | 69.00 | 67.94 | 535,938 |
| Jul 4, 2023 | 69.00 | 69.87 | 69.00 | 69.00 | 67.94 | 130,859 |
| Jul 3, 2023 | 69.20 | 69.95 | 69.00 | 69.20 | 68.14 | 398,839 |
| Jun 30, 2023 | 69.00 | 69.40 | 68.69 | 69.00 | 67.94 | 366,908 |
| Jun 29, 2023 | 0.51 Dividend | |||||
| Jun 29, 2023 | 69.00 | 69.48 | 68.60 | 69.00 | 67.94 | 323,230 |
| Jun 28, 2023 | 68.40 | 69.80 | 68.40 | 69.40 | 67.83 | 202,522 |
| Jun 27, 2023 | 68.80 | 70.20 | 68.40 | 68.80 | 67.25 | 443,967 |
| Jun 26, 2023 | 69.00 | 70.00 | 68.90 | 70.00 | 68.42 | 318,513 |
| Jun 23, 2023 | 69.80 | 70.00 | 68.86 | 69.20 | 67.64 | 458,368 |
| Jun 22, 2023 | 69.00 | 69.90 | 68.90 | 69.80 | 68.23 | 611,502 |
| Jun 21, 2023 | 70.20 | 70.20 | 69.30 | 70.20 | 68.62 | 431,541 |
| Jun 20, 2023 | 69.00 | 70.90 | 69.00 | 70.40 | 68.81 | 144,029 |
| Jun 19, 2023 | 69.60 | 70.65 | 69.60 | 70.20 | 68.62 | 420,999 |
| Jun 16, 2023 | 70.20 | 71.80 | 68.00 | 71.00 | 69.40 | 697,160 |
| Jun 15, 2023 | 69.60 | 70.72 | 69.60 | 70.20 | 68.62 | 336,367 |
| Jun 14, 2023 | 69.40 | 70.51 | 69.40 | 69.40 | 67.83 | 136,898 |
| Jun 13, 2023 | 70.00 | 72.11 | 69.80 | 70.20 | 68.62 | 954,930 |
| Jun 12, 2023 | 70.00 | 71.60 | 69.82 | 70.00 | 68.42 | 209,018 |
| Jun 9, 2023 | 70.40 | 72.20 | 69.60 | 69.60 | 68.03 | 568,985 |
| Jun 8, 2023 | 71.00 | 71.80 | 70.20 | 70.20 | 68.62 | 127,869 |
| Jun 7, 2023 | 71.00 | 71.60 | 71.00 | 71.00 | 69.40 | 368,588 |
| Jun 6, 2023 | 70.80 | 71.42 | 70.55 | 71.20 | 69.59 | 170,307 |
| Jun 5, 2023 | 71.40 | 72.60 | 70.68 | 70.80 | 69.20 | 314,494 |
| Jun 2, 2023 | 70.00 | 71.60 | 70.00 | 71.00 | 69.40 | 1,087,206 |
| Jun 1, 2023 | 70.40 | 71.00 | 70.00 | 70.40 | 68.81 | 133,377 |
| May 31, 2023 | 70.60 | 71.79 | 69.80 | 69.80 | 68.23 | 291,743 |
| May 30, 2023 | 70.20 | 72.41 | 70.20 | 71.40 | 69.79 | 100,706 |
| May 26, 2023 | 70.80 | 71.59 | 70.20 | 70.80 | 69.20 | 835,360 |
| May 25, 2023 | 70.60 | 71.74 | 70.20 | 70.60 | 69.01 | 555,871 |
| May 24, 2023 | 71.60 | 71.60 | 70.80 | 70.80 | 69.20 | 393,645 |
| May 23, 2023 | 72.20 | 72.97 | 71.60 | 71.80 | 70.18 | 59,381 |
| May 22, 2023 | 72.20 | 73.80 | 71.85 | 72.00 | 70.38 | 155,196 |
| May 19, 2023 | 72.00 | 72.80 | 71.60 | 72.60 | 70.96 | 157,570 |
| May 18, 2023 | 71.60 | 73.07 | 71.60 | 71.60 | 69.98 | 218,154 |
| May 17, 2023 | 72.00 | 72.27 | 71.70 | 72.80 | 71.16 | 148,597 |
| May 16, 2023 | 72.60 | 73.51 | 71.40 | 72.60 | 70.96 | 80,677 |
| May 15, 2023 | 72.00 | 73.40 | 71.87 | 72.40 | 70.77 | 140,428 |
| May 12, 2023 | 72.00 | 72.67 | 71.92 | 72.40 | 70.77 | 360,442 |
| May 11, 2023 | 72.20 | 72.60 | 71.25 | 72.10 | 70.47 | 741,981 |
| May 10, 2023 | 71.60 | 72.80 | 71.20 | 71.40 | 69.79 | 391,686 |
| May 9, 2023 | 71.80 | 73.00 | 71.80 | 71.80 | 70.18 | 129,508 |
| May 5, 2023 | 72.60 | 72.75 | 71.00 | 71.00 | 69.40 | 315,790 |
| May 4, 2023 | 73.40 | 73.40 | 71.90 | 73.40 | 71.74 | 115,005 |
| May 3, 2023 | 72.90 | 73.64 | 72.42 | 73.00 | 71.35 | 262,014 |
| May 2, 2023 | 72.00 | 73.25 | 72.00 | 73.10 | 71.45 | 583,412 |
| Apr 28, 2023 | 72.60 | 73.60 | 71.95 | 73.60 | 71.94 | 350,723 |
| Apr 27, 2023 | 72.40 | 74.00 | 72.20 | 73.00 | 71.35 | 584,648 |
| Apr 26, 2023 | 73.73 | 73.75 | 72.70 | 72.80 | 71.16 | 140,102 |
| Apr 25, 2023 | 73.00 | 73.74 | 72.82 | 73.50 | 71.84 | 431,843 |
| Apr 24, 2023 | 72.80 | 73.80 | 72.60 | 72.60 | 70.96 | 493,734 |
Related Tickers
STS.L STS Global Income & Growth Trust Ord
216.00
-0.92%
KPC.L Keystone Positive Change Investment Ord
217.00
+1.88%
MRCH.L Merchants Trust Ord
550.00
+0.92%
STSl.XC
GV2O.L Gresham House Renewable Energy VCT 2 Ord
48.00
0.00%
SBSI.L Schroder BSC Social Impact Trust Ord
88.50
0.00%
MAJE.L Majedie Investments Ord
244.00
-0.81%
ATS.L Artemis Alpha Trust Ord
351.00
+0.29%
SST.L Scottish Oriental Smaller Cos Ord
1,340.00
0.00%
MNTN.L Schiehallion Fund Ord
0.9600
+3.23%