Advertisement
Advertisement
U.S. markets close in 6 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Transamerica International Stock (TIHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.96+0.05 (+0.50%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 20239.969.969.969.969.96-
Mar 22, 20239.919.919.919.919.91-
Mar 21, 20239.939.939.939.939.93-
Mar 20, 20239.799.799.799.799.79-
Mar 17, 20239.659.659.659.659.65-
Mar 16, 20239.739.739.739.739.73-
Mar 15, 20239.639.639.639.639.63-
Mar 14, 20239.939.939.939.939.93-
Mar 13, 20239.919.919.919.919.91-
Mar 10, 20239.959.959.959.959.95-
Mar 09, 202310.0510.0510.0510.0510.05-
Mar 08, 202310.1110.1110.1110.1110.11-
Mar 07, 202310.0810.0810.0810.0810.08-
Mar 06, 202310.2610.2610.2610.2610.26-
Mar 03, 202310.2610.2610.2610.2610.26-
Mar 02, 202310.1110.1110.1110.1110.11-
Mar 01, 202310.0710.0710.0710.0710.07-
Feb 28, 202310.0210.0210.0210.0210.02-
Feb 27, 202310.0910.0910.0910.0910.09-
Feb 24, 20239.979.979.979.979.97-
Feb 23, 202310.1410.1410.1410.1410.14-
Feb 22, 202310.0910.0910.0910.0910.09-
Feb 21, 202310.1310.1310.1310.1310.13-
Feb 17, 202310.2010.2010.2010.2010.20-
Feb 16, 202310.1810.1810.1810.1810.18-
Feb 15, 202310.1910.1910.1910.1910.19-
Feb 14, 202310.2310.2310.2310.2310.23-
Feb 13, 202310.2310.2310.2310.2310.23-
Feb 10, 202310.1310.1310.1310.1310.13-
Feb 09, 202310.1810.1810.1810.1810.18-
Feb 08, 202310.1610.1610.1610.1610.16-
Feb 07, 202310.2110.2110.2110.2110.21-
Feb 06, 202310.1210.1210.1210.1210.12-
Feb 03, 202310.2010.2010.2010.2010.20-
Feb 02, 202310.3010.3010.3010.3010.30-
Feb 01, 202310.3310.3310.3310.3310.33-
Jan 31, 202310.2310.2310.2310.2310.23-
Jan 30, 202310.1810.1810.1810.1810.18-
Jan 27, 202310.2510.2510.2510.2510.25-
Jan 26, 202310.2610.2610.2610.2610.26-
Jan 25, 202310.2210.2210.2210.2210.22-
Jan 24, 202310.2010.2010.2010.2010.20-
Jan 23, 202310.1910.1910.1910.1910.19-
Jan 20, 202310.1610.1610.1610.1610.16-
Jan 19, 202310.0810.0810.0810.0810.08-
Jan 18, 202310.1110.1110.1110.1110.11-
Jan 17, 202310.1410.1410.1410.1410.14-
Jan 13, 202310.1110.1110.1110.1110.11-
Jan 12, 202310.0610.0610.0610.0610.06-
Jan 11, 20239.919.919.919.919.91-
Jan 10, 20239.859.859.859.859.85-
Jan 09, 20239.879.879.879.879.87-
Jan 06, 20239.799.799.799.799.79-
Jan 05, 20239.579.579.579.579.57-
Jan 04, 20239.639.639.639.639.63-
Jan 03, 20239.539.539.539.539.53-
Dec 30, 20229.499.499.499.499.49-
Dec 29, 20229.539.539.539.539.53-
Dec 28, 20229.419.419.419.419.41-
Dec 27, 20229.509.509.509.509.50-
Dec 23, 20229.499.499.499.499.49-
Dec 22, 20229.479.479.479.479.47-
Dec 21, 20229.539.539.539.539.53-
Dec 21, 20220.217 Dividend
Dec 20, 20229.669.669.669.669.44-
Dec 19, 20229.599.599.599.599.37-
Dec 16, 20229.619.619.619.619.39-
Dec 15, 20229.699.699.699.699.47-
Dec 14, 20229.929.929.929.929.70-
Dec 13, 20229.939.939.939.939.71-
Dec 12, 20229.799.799.799.799.57-
Dec 09, 20229.779.779.779.779.55-
Dec 08, 20229.769.769.769.769.54-
Dec 07, 20229.749.749.749.749.52-
Dec 06, 20229.739.739.739.739.51-
Dec 05, 20229.759.759.759.759.53-
Dec 02, 20229.899.899.899.899.67-
Dec 01, 20229.929.929.929.929.70-
Nov 30, 20229.859.859.859.859.63-
Nov 29, 20229.649.649.649.649.42-
Nov 28, 20229.629.629.629.629.40-
Nov 25, 20229.759.759.759.759.53-
Nov 23, 20229.689.689.689.689.46-
Nov 22, 20229.589.589.589.589.36-
Nov 21, 20229.409.409.409.409.19-
Nov 18, 20229.479.479.479.479.26-
Nov 17, 20229.439.439.439.439.22-
Nov 16, 20229.479.479.479.479.26-
Nov 15, 20229.509.509.509.509.29-
Nov 14, 20229.439.439.439.439.22-
Nov 11, 20229.519.519.519.519.30-
Nov 10, 20229.389.389.389.389.17-
Nov 09, 20228.958.958.958.958.75-
Nov 08, 20229.079.079.079.078.87-
Nov 07, 20228.998.998.998.998.79-
Nov 04, 20228.938.938.938.938.73-
Nov 03, 20228.638.638.638.638.44-
Nov 02, 20228.718.718.718.718.51-
Nov 01, 20228.818.818.818.818.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement