Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Transamerica International Stock (TIHBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.28-0.01 (-0.10%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.2810.2810.2810.2810.28-
Jan 26, 202310.2910.2910.2910.2910.29-
Jan 25, 202310.2510.2510.2510.2510.25-
Jan 24, 202310.2210.2210.2210.2210.22-
Jan 23, 202310.2210.2210.2210.2210.22-
Jan 20, 202310.1910.1910.1910.1910.19-
Jan 19, 202310.1110.1110.1110.1110.11-
Jan 18, 202310.1310.1310.1310.1310.13-
Jan 17, 202310.1710.1710.1710.1710.17-
Jan 13, 202310.1410.1410.1410.1410.14-
Jan 12, 202310.0910.0910.0910.0910.09-
Jan 11, 20239.949.949.949.949.94-
Jan 10, 20239.879.879.879.879.87-
Jan 09, 20239.899.899.899.899.89-
Jan 06, 20239.819.819.819.819.81-
Jan 05, 20239.599.599.599.599.59-
Jan 04, 20239.669.669.669.669.66-
Jan 03, 20239.559.559.559.559.55-
Dec 30, 20229.519.519.519.519.51-
Dec 29, 20229.569.569.569.569.56-
Dec 28, 20229.439.439.439.439.43-
Dec 27, 20229.529.529.529.529.52-
Dec 23, 20229.529.529.529.529.52-
Dec 22, 20229.499.499.499.499.49-
Dec 21, 20229.559.559.559.559.55-
Dec 21, 20220.241 Dividend
Dec 20, 20229.719.719.719.719.47-
Dec 19, 20229.639.639.639.639.39-
Dec 16, 20229.669.669.669.669.42-
Dec 15, 20229.749.749.749.749.50-
Dec 14, 20229.979.979.979.979.72-
Dec 13, 20229.989.989.989.989.73-
Dec 12, 20229.839.839.839.839.59-
Dec 09, 20229.829.829.829.829.58-
Dec 08, 20229.819.819.819.819.57-
Dec 07, 20229.789.789.789.789.54-
Dec 06, 20229.779.779.779.779.53-
Dec 05, 20229.809.809.809.809.56-
Dec 02, 20229.939.939.939.939.68-
Dec 01, 20229.979.979.979.979.72-
Nov 30, 20229.909.909.909.909.65-
Nov 29, 20229.689.689.689.689.44-
Nov 28, 20229.669.669.669.669.42-
Nov 25, 20229.799.799.799.799.55-
Nov 23, 20229.739.739.739.739.49-
Nov 22, 20229.629.629.629.629.38-
Nov 21, 20229.459.459.459.459.22-
Nov 18, 20229.529.529.529.529.28-
Nov 17, 20229.489.489.489.489.24-
Nov 16, 20229.519.519.519.519.27-
Nov 15, 20229.549.549.549.549.30-
Nov 14, 20229.489.489.489.489.24-
Nov 11, 20229.559.559.559.559.31-
Nov 10, 20229.439.439.439.439.20-
Nov 09, 20228.998.998.998.998.77-
Nov 08, 20229.119.119.119.118.88-
Nov 07, 20229.049.049.049.048.82-
Nov 04, 20228.988.988.988.988.76-
Nov 03, 20228.678.678.678.678.45-
Nov 02, 20228.748.748.748.748.52-
Nov 01, 20228.858.858.858.858.63-
Oct 31, 20228.778.778.778.778.55-
Oct 28, 20228.868.868.868.868.64-
Oct 27, 20228.788.788.788.788.56-
Oct 26, 20228.878.878.878.878.65-
Oct 25, 20228.808.808.808.808.58-
Oct 24, 20228.638.638.638.638.42-
Oct 21, 20228.608.608.608.608.39-
Oct 20, 20228.458.458.458.458.24-
Oct 19, 20228.458.458.458.458.24-
Oct 18, 20228.568.568.568.568.35-
Oct 18, 20220.024 Dividend
Oct 17, 20228.548.548.548.548.30-
Oct 14, 20228.348.348.348.348.11-
Oct 13, 20228.478.478.478.478.24-
Oct 12, 20228.328.328.328.328.09-
Oct 11, 20228.338.338.338.338.10-
Oct 10, 20228.408.408.408.408.17-
Oct 07, 20228.458.458.458.458.22-
Oct 06, 20228.578.578.578.578.33-
Oct 05, 20228.698.698.698.698.45-
Oct 04, 20228.808.808.808.808.56-
Oct 03, 20228.458.458.458.458.22-
Sep 30, 20228.278.278.278.278.04-
Sep 29, 20228.328.328.328.328.09-
Sep 28, 20228.428.428.428.428.19-
Sep 27, 20228.288.288.288.288.05-
Sep 26, 20228.288.288.288.288.05-
Sep 23, 20228.438.438.438.438.20-
Sep 22, 20228.718.718.718.718.47-
Sep 21, 20228.738.738.738.738.49-
Sep 20, 20228.848.848.848.848.60-
Sep 19, 20228.968.968.968.968.71-
Sep 16, 20228.948.948.948.948.69-
Sep 15, 20228.998.998.998.998.74-
Sep 14, 20229.059.059.059.058.80-
Sep 13, 20229.039.039.039.038.78-
Sep 12, 20229.309.309.309.309.04-
Sep 09, 20229.189.189.189.188.93-
Sep 08, 20228.998.998.998.998.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement