Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Telecom Italia S.p.A. (TIIAY)

Other OTC - Other OTC Delayed Price. Currency in USD
3.1200-0.0400 (-1.27%)
At close: 03:45PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20233.09003.13003.07303.12003.120027,700
Feb 02, 20233.17003.17003.11003.16003.160050,000
Feb 01, 20232.89303.08002.85003.02003.020086,200
Jan 31, 20232.88002.89002.88002.89002.89005,500
Jan 30, 20232.88002.92002.88002.91002.910028,000
Jan 27, 20232.78002.80002.77002.78002.780027,600
Jan 26, 20232.81502.82502.79002.81002.810011,200
Jan 25, 20232.83002.85002.82002.84002.840056,900
Jan 24, 20232.85002.85002.83002.83002.830046,500
Jan 23, 20232.82502.87002.82502.87002.870048,000
Jan 20, 20232.79002.83002.79002.83002.830056,500
Jan 19, 20232.81002.82002.79002.82002.820051,900
Jan 18, 20232.86002.86002.81002.81002.810044,700
Jan 17, 20232.85002.86002.82502.84502.845056,600
Jan 13, 20232.71002.75002.71002.75002.750013,400
Jan 12, 20232.75002.77002.71502.75002.750051,600
Jan 11, 20232.67002.68002.65002.67702.677010,300
Jan 10, 20232.68002.70002.67002.69002.690015,500
Jan 09, 20232.66002.69002.64002.65002.650089,300
Jan 06, 20232.48002.52002.47002.50002.500066,200
Jan 05, 20232.45002.46002.41002.43002.430077,800
Jan 04, 20232.47002.48002.42002.42002.4200127,100
Jan 03, 20232.33002.36002.31002.31002.310057,700
Dec 30, 20222.32502.33002.27002.28002.280036,000
Dec 29, 20222.35002.40002.35002.38002.380030,300
Dec 28, 20222.30002.32002.27002.31002.310086,100
Dec 27, 20222.29002.31002.27002.28002.280090,200
Dec 23, 20222.27002.31002.26002.31002.310077,100
Dec 22, 20222.23502.25002.22002.23502.235033,800
Dec 21, 20222.25002.28002.24002.27602.276061,500
Dec 20, 20222.20002.24002.19002.20002.200086,500
Dec 19, 20222.23002.23502.19002.22002.2200280,700
Dec 16, 20222.13002.16002.10002.11002.110086,100
Dec 15, 20222.20402.21502.13002.16002.160047,400
Dec 14, 20222.20502.24002.17002.21002.210053,700
Dec 13, 20222.23002.25002.17002.18002.180053,600
Dec 12, 20222.16502.21902.16002.21002.2100125,800
Dec 09, 20222.08002.15002.08002.11002.110047,200
Dec 08, 20222.10502.12002.07002.08002.080084,300
Dec 07, 20222.13502.13502.08002.08002.080043,200
Dec 06, 20222.13602.16002.11002.12002.120029,900
Dec 05, 20222.17502.18002.12002.12002.120038,400
Dec 02, 20222.16002.20002.14002.20002.200053,100
Dec 01, 20222.20002.25002.20002.24002.240088,800
Nov 30, 20222.11302.17002.09002.15002.150041,600
Nov 29, 20222.22002.25002.21002.24002.240032,700
Nov 28, 20222.31002.31002.25002.28002.280052,700
Nov 25, 20222.28002.33002.26002.33002.330049,600
Nov 23, 20222.24002.25002.19002.23002.230050,000
Nov 22, 20222.23002.26002.22002.24002.240089,800
Nov 21, 20222.17002.19002.14002.16302.163095,600
Nov 18, 20222.28002.28002.26002.28002.2800217,400
Nov 17, 20222.27002.29002.25002.27002.270079,700
Nov 16, 20222.29002.32002.28002.30002.300069,300
Nov 15, 20222.41002.41002.32002.32002.3200101,000
Nov 14, 20222.41002.44002.40002.42002.4200136,900
Nov 11, 20222.40002.43002.38002.40002.400053,700
Nov 10, 20222.45002.47002.43002.44002.4400245,700
Nov 09, 20222.28802.33002.24002.24002.240049,600
Nov 08, 20222.25002.39602.25002.35002.3500171,200
Nov 07, 20222.37002.41002.37002.41002.4100142,900
Nov 04, 20222.13002.17002.12502.15002.150038,500
Nov 03, 20222.10002.11502.08002.10002.100081,600
Nov 02, 20222.07002.12002.00002.04002.0400111,700
Nov 01, 20222.03002.05001.99002.04002.0400228,500
Oct 31, 20221.93501.95001.92001.94001.9400115,000
Oct 28, 20221.93501.95001.92501.94001.940029,400
Oct 27, 20221.96002.01001.96001.96001.9600120,000
Oct 26, 20221.97001.98001.94301.96001.960079,500
Oct 25, 20221.92501.96001.92501.94001.9400246,800
Oct 24, 20221.91101.93001.90001.91001.9100203,300
Oct 21, 20221.83001.88001.83001.88001.8800108,600
Oct 20, 20221.82001.86001.82001.82501.8250265,500
Oct 19, 20221.84001.85001.81001.83001.8300158,100
Oct 18, 20221.90001.90001.83001.85001.8500839,300
Oct 17, 20221.72001.76001.72001.74001.7400283,900
Oct 14, 20221.69001.70001.66001.66501.6650206,300
Oct 13, 20221.65001.70001.65001.69001.6900324,000
Oct 12, 20221.70001.70001.66001.66001.6600259,700
Oct 11, 20221.73001.73001.69001.71001.71001,308,600
Oct 10, 20221.79001.80001.76001.79001.7900320,600
Oct 07, 20221.85001.86301.81001.83001.8300280,500
Oct 06, 20221.89001.89001.85001.85201.8520248,700
Oct 05, 20221.97001.98001.92001.97001.9700219,500
Oct 04, 20222.05002.06002.03002.05002.05001,071,500
Oct 03, 20221.93001.98001.93001.94001.9400170,600
Sep 30, 20221.85001.90001.85001.87001.8700185,400
Sep 29, 20221.82001.85001.80001.81001.8100393,800
Sep 28, 20221.85001.91001.85001.90001.9000391,000
Sep 27, 20221.90001.90001.83801.85001.85001,304,900
Sep 26, 20221.84001.85501.79001.82001.8200316,600
Sep 23, 20221.84001.84001.77001.80001.8000441,200
Sep 22, 20221.94001.94001.88001.91601.9160315,300
Sep 21, 20221.90001.93301.89001.89001.8900226,700
Sep 20, 20221.88001.88001.82001.84001.8400630,100
Sep 19, 20221.89001.94001.89001.94001.9400354,400
Sep 16, 20221.89001.91001.86001.88001.8800334,000
Sep 15, 20222.05002.05002.02002.02502.0250333,600
Sep 14, 20222.07002.11002.07002.10002.1000236,100
Sep 13, 20222.12002.12002.05002.09002.0900287,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement