Advertisement
Advertisement
U.S. markets open in 1 hour 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Inflation-Linked Bond Fund (TIIWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.58-0.01 (-0.09%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.5810.5810.5810.5810.58-
Jan 26, 202310.5910.5910.5910.5910.59-
Jan 25, 202310.5910.5910.5910.5910.59-
Jan 24, 202310.5810.5810.5810.5810.58-
Jan 23, 202310.5510.5510.5510.5510.55-
Jan 20, 202310.5510.5510.5510.5510.55-
Jan 19, 202310.5810.5810.5810.5810.58-
Jan 18, 202310.5410.5410.5410.5410.54-
Jan 17, 202310.5010.5010.5010.5010.50-
Jan 13, 202310.5210.5210.5210.5210.52-
Jan 12, 202310.5610.5610.5610.5610.56-
Jan 11, 202310.5010.5010.5010.5010.50-
Jan 10, 202310.4710.4710.4710.4710.47-
Jan 09, 202310.4910.4910.4910.4910.49-
Jan 06, 202310.4810.4810.4810.4810.48-
Jan 05, 202310.4110.4110.4110.4110.41-
Jan 04, 202310.4210.4210.4210.4210.42-
Jan 03, 202310.4110.4110.4110.4110.41-
Dec 30, 202210.4010.4010.4010.4010.40-
Dec 29, 202210.4210.4210.4210.4210.42-
Dec 28, 202210.4010.4010.4010.4010.40-
Dec 27, 202210.4110.4110.4110.4110.41-
Dec 23, 202210.4310.4310.4310.4310.43-
Dec 22, 202210.4410.4410.4410.4410.44-
Dec 21, 202210.4710.4710.4710.4710.47-
Dec 20, 202210.4410.4410.4410.4410.44-
Dec 19, 202210.4410.4410.4410.4410.44-
Dec 16, 202210.4710.4710.4710.4710.47-
Dec 15, 202210.4910.4910.4910.4910.49-
Dec 14, 202210.5010.5010.5010.5010.50-
Dec 13, 202210.5110.5110.5110.5110.51-
Dec 12, 202210.4810.4810.4810.4810.48-
Dec 09, 202210.4710.4710.4710.4710.47-
Dec 09, 20220.158 Dividend
Dec 09, 20220.082 Capital Gain
Dec 08, 202210.7610.7610.7610.7610.52-
Dec 07, 202210.7810.7810.7810.7810.54-
Dec 06, 202210.7510.7510.7510.7510.51-
Dec 05, 202210.7510.7510.7510.7510.51-
Dec 02, 202210.8410.8410.8410.8410.60-
Dec 01, 202210.7910.7910.7910.7910.55-
Nov 30, 202210.7210.7210.7210.7210.48-
Nov 29, 202210.6110.6110.6110.6110.37-
Nov 28, 202210.6310.6310.6310.6310.39-
Nov 25, 202210.6510.6510.6510.6510.41-
Nov 23, 202210.6510.6510.6510.6510.41-
Nov 22, 202210.6210.6210.6210.6210.38-
Nov 21, 202210.5910.5910.5910.5910.35-
Nov 18, 202210.5610.5610.5610.5610.32-
Nov 17, 202210.6010.6010.6010.6010.36-
Nov 16, 202210.6610.6610.6610.6610.42-
Nov 15, 202210.6410.6410.6410.6410.40-
Nov 14, 202210.6110.6110.6110.6110.37-
Nov 11, 202210.6510.6510.6510.6510.41-
Nov 10, 202210.6510.6510.6510.6510.41-
Nov 09, 202210.5410.5410.5410.5410.30-
Nov 08, 202210.5510.5510.5510.5510.31-
Nov 07, 202210.5410.5410.5410.5410.30-
Nov 04, 202210.5310.5310.5310.5310.30-
Nov 03, 202210.5010.5010.5010.5010.27-
Nov 02, 202210.5810.5810.5810.5810.34-
Nov 01, 202210.5910.5910.5910.5910.35-
Oct 31, 202210.6010.6010.6010.6010.36-
Oct 28, 202210.6210.6210.6210.6210.38-
Oct 27, 202210.6410.6410.6410.6410.40-
Oct 26, 202210.5810.5810.5810.5810.34-
Oct 25, 202210.5910.5910.5910.5910.35-
Oct 24, 202210.5610.5610.5610.5610.32-
Oct 21, 202210.5510.5510.5510.5510.31-
Oct 20, 202210.5010.5010.5010.5010.27-
Oct 19, 202210.5110.5110.5110.5110.28-
Oct 18, 202210.5610.5610.5610.5610.32-
Oct 17, 202210.5710.5710.5710.5710.33-
Oct 14, 202210.5410.5410.5410.5410.30-
Oct 13, 202210.5410.5410.5410.5410.30-
Oct 12, 202210.5510.5510.5510.5510.31-
Oct 11, 202210.5510.5510.5510.5510.31-
Oct 10, 202210.5110.5110.5110.5110.28-
Oct 07, 202210.5510.5510.5510.5510.31-
Oct 06, 202210.5510.5510.5510.5510.31-
Oct 05, 202210.5710.5710.5710.5710.33-
Oct 04, 202210.6310.6310.6310.6310.39-
Oct 03, 202210.5910.5910.5910.5910.35-
Sep 30, 202210.4910.4910.4910.4910.26-
Sep 29, 202210.5310.5310.5310.5310.30-
Sep 28, 202210.6410.6410.6410.6410.40-
Sep 27, 202210.5010.5010.5010.5010.27-
Sep 26, 202210.5210.5210.5210.5210.29-
Sep 23, 202210.6510.6510.6510.6510.41-
Sep 23, 20220.266 Dividend
Sep 22, 202210.9610.9610.9610.9610.46-
Sep 21, 202211.0511.0511.0511.0510.54-
Sep 20, 202211.0411.0411.0411.0410.53-
Sep 19, 202211.0611.0611.0611.0610.55-
Sep 16, 202211.1011.1011.1011.1010.59-
Sep 15, 202211.1311.1311.1311.1310.62-
Sep 14, 202211.1711.1711.1711.1710.66-
Sep 13, 202211.1611.1611.1611.1610.65-
Sep 12, 202211.1911.1911.1911.1910.67-
Sep 09, 202211.2011.2011.2011.2010.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement