Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 55 minutes

S&P Futures
4,046.75
-37.50(-0.92%)
Dow Futures
33,826.00
-220.00(-0.65%)
Nasdaq Futures
12,074.25
-148.00(-1.21%)
Russell 2000 Futures
1,901.50
-18.00(-0.94%)
Crude Oil
79.66
-0.02(-0.03%)
Gold
1,941.60
-4.00(-0.21%)

Advertisement

TIAA-CREF Inflation-Linked Bond Fund (TIIWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

10.58

-0.01

(-0.09%)

At close: 08:00PM EST

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	10.58	10.58	10.58	10.58	10.58	-
Jan 26, 2023	10.59	10.59	10.59	10.59	10.59	-
Jan 25, 2023	10.59	10.59	10.59	10.59	10.59	-
Jan 24, 2023	10.58	10.58	10.58	10.58	10.58	-
Jan 23, 2023	10.55	10.55	10.55	10.55	10.55	-
Jan 20, 2023	10.55	10.55	10.55	10.55	10.55	-
Jan 19, 2023	10.58	10.58	10.58	10.58	10.58	-
Jan 18, 2023	10.54	10.54	10.54	10.54	10.54	-
Jan 17, 2023	10.50	10.50	10.50	10.50	10.50	-
Jan 13, 2023	10.52	10.52	10.52	10.52	10.52	-
Jan 12, 2023	10.56	10.56	10.56	10.56	10.56	-
Jan 11, 2023	10.50	10.50	10.50	10.50	10.50	-
Jan 10, 2023	10.47	10.47	10.47	10.47	10.47	-
Jan 09, 2023	10.49	10.49	10.49	10.49	10.49	-
Jan 06, 2023	10.48	10.48	10.48	10.48	10.48	-
Jan 05, 2023	10.41	10.41	10.41	10.41	10.41	-
Jan 04, 2023	10.42	10.42	10.42	10.42	10.42	-
Jan 03, 2023	10.41	10.41	10.41	10.41	10.41	-
Dec 30, 2022	10.40	10.40	10.40	10.40	10.40	-
Dec 29, 2022	10.42	10.42	10.42	10.42	10.42	-
Dec 28, 2022	10.40	10.40	10.40	10.40	10.40	-
Dec 27, 2022	10.41	10.41	10.41	10.41	10.41	-
Dec 23, 2022	10.43	10.43	10.43	10.43	10.43	-
Dec 22, 2022	10.44	10.44	10.44	10.44	10.44	-
Dec 21, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 20, 2022	10.44	10.44	10.44	10.44	10.44	-
Dec 19, 2022	10.44	10.44	10.44	10.44	10.44	-
Dec 16, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 15, 2022	10.49	10.49	10.49	10.49	10.49	-
Dec 14, 2022	10.50	10.50	10.50	10.50	10.50	-
Dec 13, 2022	10.51	10.51	10.51	10.51	10.51	-
Dec 12, 2022	10.48	10.48	10.48	10.48	10.48	-
Dec 09, 2022	10.47	10.47	10.47	10.47	10.47	-
Dec 09, 2022	0.158 Dividend
Dec 09, 2022	0.082 Capital Gain
Dec 08, 2022	10.76	10.76	10.76	10.76	10.52	-
Dec 07, 2022	10.78	10.78	10.78	10.78	10.54	-
Dec 06, 2022	10.75	10.75	10.75	10.75	10.51	-
Dec 05, 2022	10.75	10.75	10.75	10.75	10.51	-
Dec 02, 2022	10.84	10.84	10.84	10.84	10.60	-
Dec 01, 2022	10.79	10.79	10.79	10.79	10.55	-
Nov 30, 2022	10.72	10.72	10.72	10.72	10.48	-
Nov 29, 2022	10.61	10.61	10.61	10.61	10.37	-
Nov 28, 2022	10.63	10.63	10.63	10.63	10.39	-
Nov 25, 2022	10.65	10.65	10.65	10.65	10.41	-
Nov 23, 2022	10.65	10.65	10.65	10.65	10.41	-
Nov 22, 2022	10.62	10.62	10.62	10.62	10.38	-
Nov 21, 2022	10.59	10.59	10.59	10.59	10.35	-
Nov 18, 2022	10.56	10.56	10.56	10.56	10.32	-
Nov 17, 2022	10.60	10.60	10.60	10.60	10.36	-
Nov 16, 2022	10.66	10.66	10.66	10.66	10.42	-
Nov 15, 2022	10.64	10.64	10.64	10.64	10.40	-
Nov 14, 2022	10.61	10.61	10.61	10.61	10.37	-
Nov 11, 2022	10.65	10.65	10.65	10.65	10.41	-
Nov 10, 2022	10.65	10.65	10.65	10.65	10.41	-
Nov 09, 2022	10.54	10.54	10.54	10.54	10.30	-
Nov 08, 2022	10.55	10.55	10.55	10.55	10.31	-
Nov 07, 2022	10.54	10.54	10.54	10.54	10.30	-
Nov 04, 2022	10.53	10.53	10.53	10.53	10.30	-
Nov 03, 2022	10.50	10.50	10.50	10.50	10.27	-
Nov 02, 2022	10.58	10.58	10.58	10.58	10.34	-
Nov 01, 2022	10.59	10.59	10.59	10.59	10.35	-
Oct 31, 2022	10.60	10.60	10.60	10.60	10.36	-
Oct 28, 2022	10.62	10.62	10.62	10.62	10.38	-
Oct 27, 2022	10.64	10.64	10.64	10.64	10.40	-
Oct 26, 2022	10.58	10.58	10.58	10.58	10.34	-
Oct 25, 2022	10.59	10.59	10.59	10.59	10.35	-
Oct 24, 2022	10.56	10.56	10.56	10.56	10.32	-
Oct 21, 2022	10.55	10.55	10.55	10.55	10.31	-
Oct 20, 2022	10.50	10.50	10.50	10.50	10.27	-
Oct 19, 2022	10.51	10.51	10.51	10.51	10.28	-
Oct 18, 2022	10.56	10.56	10.56	10.56	10.32	-
Oct 17, 2022	10.57	10.57	10.57	10.57	10.33	-
Oct 14, 2022	10.54	10.54	10.54	10.54	10.30	-
Oct 13, 2022	10.54	10.54	10.54	10.54	10.30	-
Oct 12, 2022	10.55	10.55	10.55	10.55	10.31	-
Oct 11, 2022	10.55	10.55	10.55	10.55	10.31	-
Oct 10, 2022	10.51	10.51	10.51	10.51	10.28	-
Oct 07, 2022	10.55	10.55	10.55	10.55	10.31	-
Oct 06, 2022	10.55	10.55	10.55	10.55	10.31	-
Oct 05, 2022	10.57	10.57	10.57	10.57	10.33	-
Oct 04, 2022	10.63	10.63	10.63	10.63	10.39	-
Oct 03, 2022	10.59	10.59	10.59	10.59	10.35	-
Sep 30, 2022	10.49	10.49	10.49	10.49	10.26	-
Sep 29, 2022	10.53	10.53	10.53	10.53	10.30	-
Sep 28, 2022	10.64	10.64	10.64	10.64	10.40	-
Sep 27, 2022	10.50	10.50	10.50	10.50	10.27	-
Sep 26, 2022	10.52	10.52	10.52	10.52	10.29	-
Sep 23, 2022	10.65	10.65	10.65	10.65	10.41	-
Sep 23, 2022	0.266 Dividend
Sep 22, 2022	10.96	10.96	10.96	10.96	10.46	-
Sep 21, 2022	11.05	11.05	11.05	11.05	10.54	-
Sep 20, 2022	11.04	11.04	11.04	11.04	10.53	-
Sep 19, 2022	11.06	11.06	11.06	11.06	10.55	-
Sep 16, 2022	11.10	11.10	11.10	11.10	10.59	-
Sep 15, 2022	11.13	11.13	11.13	11.13	10.62	-
Sep 14, 2022	11.17	11.17	11.17	11.17	10.66	-
Sep 13, 2022	11.16	11.16	11.16	11.16	10.65	-
Sep 12, 2022	11.19	11.19	11.19	11.19	10.67	-
Sep 09, 2022	11.20	11.20	11.20	11.20	10.68	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,046.75-37.50(-0.92%)

Dow Futures33,826.00-220.00(-0.65%)

Nasdaq Futures12,074.25-148.00(-1.21%)

Russell 2000 Futures1,901.50-18.00(-0.94%)

Crude Oil79.66-0.02(-0.03%)

Gold1,941.60-4.00(-0.21%)

TIAA-CREF Inflation-Linked Bond Fund (TIIWX)

S&P Futures
4,046.75
-37.50(-0.92%)

Dow Futures
33,826.00
-220.00(-0.65%)

Nasdaq Futures
12,074.25
-148.00(-1.21%)

Russell 2000 Futures
1,901.50
-18.00(-0.94%)

Crude Oil
79.66
-0.02(-0.03%)

Gold
1,941.60
-4.00(-0.21%)