U.S. markets closed

Tel-Instrument Electronics Corp. (TIKK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.45000.0000 (0.00%)
At close: 3:19PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 20213.45003.45003.45003.45003.4500-
Mar 04, 20213.40003.45003.40003.45003.4500500
Mar 03, 20213.56003.56003.55003.55003.5500400
Mar 02, 20213.50003.50003.50003.50003.5000400
Mar 01, 20213.54003.54003.24003.24003.24001,000
Feb 26, 20213.26003.57003.26003.30003.30001,500
Feb 25, 20213.58003.58003.50003.50003.5000500
Feb 24, 20213.40003.50003.40003.50003.5000700
Feb 23, 20213.55003.55003.55003.55003.5500100
Feb 22, 20213.33003.42003.24003.42003.42002,100
Feb 19, 20213.40003.50003.35003.50003.50001,600
Feb 18, 20213.36003.36003.32003.32003.3200300
Feb 17, 20213.40003.63003.20003.35003.35006,500
Feb 16, 20213.63003.64003.32003.41003.41006,000
Feb 12, 20213.70003.70003.41003.70003.70005,300
Feb 11, 20213.63003.69003.55003.68003.68001,000
Feb 10, 20213.77003.77003.63003.65003.65001,000
Feb 09, 20213.80003.85003.45003.77003.77004,600
Feb 08, 20213.50003.80003.50003.80003.80008,900
Feb 05, 20213.33003.45003.20003.45003.45001,200
Feb 04, 20213.45003.45003.45003.45003.4500200
Feb 03, 20213.26003.26003.26003.26003.2600-
Feb 02, 20213.06003.26003.05003.26003.26002,200
Feb 01, 20213.35003.43003.25003.25003.25002,300
Jan 29, 20213.30003.31003.30003.31003.31001,600
Jan 28, 20213.10003.34002.85003.28003.28002,000
Jan 27, 20213.10003.20003.10003.15003.150015,900
Jan 26, 20213.20003.20003.05003.10003.10009,100
Jan 25, 20213.25003.38002.99003.12003.12004,700
Jan 22, 20213.40003.40003.33003.40003.4000500
Jan 21, 20213.20003.20003.20003.20003.20003,500
Jan 20, 20213.13003.18003.06003.12003.12008,900
Jan 19, 20213.15003.18003.00003.05003.050011,000
Jan 15, 20213.17003.46003.10003.40003.400014,000
Jan 14, 20213.21003.21003.14003.14003.14001,300
Jan 13, 20213.05003.35003.05003.15003.150010,700
Jan 12, 20213.25003.27003.09003.11003.110010,100
Jan 11, 20213.25003.40003.10003.13003.130024,500
Jan 08, 20213.12003.25003.08003.25003.250013,000
Jan 07, 20213.09003.15003.04003.10003.100033,300
Jan 06, 20213.10003.25003.05003.14003.140012,200
Jan 05, 20213.19003.25003.10003.25003.25005,600
Jan 04, 20213.30003.30003.30003.30003.3000-
Dec 31, 20203.36003.36003.10003.30003.30006,600
Dec 30, 20203.18003.30003.07003.30003.300019,700
Dec 29, 20203.33003.33003.33003.33003.3300-
Dec 28, 20203.18003.45003.02003.33003.33004,100
Dec 24, 20203.50003.50003.00003.43003.430013,600
Dec 23, 20203.56003.56003.56003.56003.5600-
Dec 22, 20203.55003.56003.26003.56003.56001,900
Dec 21, 20203.53003.67003.40003.65003.65002,100
Dec 18, 20203.56003.56003.56003.56003.5600100
Dec 17, 20203.41003.41003.41003.41003.4100100
Dec 16, 20203.55003.64003.55003.64003.6400500
Dec 15, 20203.30003.60003.30003.55003.55005,000
Dec 14, 20203.35003.35003.35003.35003.3500200
Dec 11, 20203.35003.35003.35003.35003.3500-
Dec 10, 20203.12003.35003.12003.35003.3500700
Dec 09, 20203.15003.25003.12003.25003.25005,200
Dec 08, 20203.15003.25003.15003.25003.2500900
Dec 07, 20203.50003.50003.25003.25003.25001,800
Dec 04, 20203.51003.55003.45003.45003.4500800
Dec 03, 20203.47003.51003.47003.51003.5100800
Dec 02, 20203.65003.65003.41003.51003.51003,200
Dec 01, 20203.65003.68003.50003.51003.51006,600
Nov 30, 20203.58003.85003.50003.75003.750018,600
Nov 27, 20203.10003.60003.10003.60003.60002,100
Nov 25, 20203.15003.45003.09003.09003.09002,900
Nov 24, 20203.13003.14003.08003.08003.080080,600
Nov 23, 20203.19003.19003.12003.15003.15008,900
Nov 20, 20203.20003.20003.17003.20003.20003,800
Nov 19, 20203.19003.20003.19003.20003.20001,300
Nov 18, 20203.10003.20003.10003.20003.20001,700
Nov 17, 20203.10003.20003.05003.11003.11007,900
Nov 16, 20202.85003.10002.85003.00003.00007,900
Nov 13, 20202.90003.05002.76002.90002.900014,100
Nov 12, 20203.55003.55002.77003.10003.100039,600
Nov 11, 20203.25003.60003.25003.60003.60002,200
Nov 10, 20203.50003.55003.30003.40003.400018,100
Nov 09, 20203.65004.15003.50003.50003.500017,600
Nov 06, 20203.83003.85003.65003.65003.65005,800
Nov 05, 20204.00004.00003.66003.75003.75003,000
Nov 04, 20203.65004.15003.65004.14004.14002,800
Nov 03, 20204.01004.01003.75003.75003.7500700
Nov 02, 20203.75004.21003.63004.01004.01002,100
Oct 30, 20203.80004.03003.80003.80003.80002,400
Oct 29, 20204.45004.45003.90003.90003.90003,400
Oct 28, 20204.80005.95003.45003.90003.900038,700
Oct 27, 20203.80004.65003.80004.65004.65005,500
Oct 26, 20203.65003.70003.65003.70003.70005,400
Oct 23, 20203.74003.74003.74003.74003.7400-
Oct 22, 20203.35003.74003.31003.74003.74005,000
Oct 21, 20203.50003.50003.50003.50003.5000500
Oct 20, 20203.59003.59003.42003.50003.50001,500
Oct 19, 20203.50003.58003.50003.58003.5800300
Oct 16, 20203.70003.70003.70003.70003.70001,000
Oct 15, 20203.79003.79003.79003.79003.7900-
Oct 14, 20203.60003.79003.26003.79003.79001,200
Oct 13, 20203.80003.80003.80003.80003.8000-
Oct 12, 20203.25003.80003.20003.80003.80003,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...