TILE - Interface, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 201916.8617.0016.7116.9416.94155,500
Nov 08, 201916.8516.9716.7116.9516.95209,000
Nov 07, 201917.1317.1316.8016.8716.87261,800
Nov 07, 20190.065 Dividend
Nov 06, 201916.9117.0916.5916.9716.90247,800
Nov 05, 201916.9817.1716.7116.9016.84287,000
Nov 04, 201916.9216.9416.7116.8816.82302,300
Nov 01, 201916.6616.9216.6616.7716.71297,400
Oct 31, 201916.3716.7016.1616.6316.57308,900
Oct 30, 201917.0117.0116.1716.3416.28485,400
Oct 29, 201916.8917.0616.6516.9316.87427,100
Oct 28, 201916.1416.9416.0716.8816.82722,100
Oct 25, 201916.4817.4315.4916.4516.391,155,400
Oct 24, 201915.2815.2814.8615.1615.10250,900
Oct 23, 201915.3815.3815.2115.2915.23182,900
Oct 22, 201915.1215.4214.9415.3815.32253,600
Oct 21, 201915.2515.5115.0415.1015.04262,900
Oct 18, 201914.8815.0614.6915.0114.95237,700
Oct 17, 201914.6614.9514.5214.9414.88224,200
Oct 16, 201914.2614.7714.2214.5314.47313,900
Oct 15, 201913.8914.2713.7714.2514.20303,500
Oct 14, 201914.0414.0413.7213.8813.83234,600
Oct 11, 201913.8514.2213.7014.0013.95331,400
Oct 10, 201913.7013.7313.5313.5613.51220,300
Oct 09, 201913.4513.6613.3713.6013.55232,600
Oct 08, 201913.4613.6513.3213.4013.35242,000
Oct 07, 201913.6113.7613.4213.6613.61536,500
Oct 04, 201913.7813.9913.4613.7013.65287,200
Oct 03, 201913.7313.9113.6613.8513.80286,100
Oct 02, 201913.8014.0313.6613.7513.70342,100
Oct 01, 201914.5114.8913.9514.0013.95396,100
Sep 30, 201914.6314.6514.2614.4414.38527,200
Sep 27, 201913.8514.6113.8514.5914.53595,700
Sep 26, 201913.8313.9813.6513.7613.71348,200
Sep 25, 201913.0313.8213.0013.8013.75450,200
Sep 24, 201913.3413.3713.0013.0312.98350,900
Sep 23, 201913.2013.3813.0313.3413.29337,800
Sep 20, 201913.0013.3612.8713.3313.281,205,800
Sep 19, 201913.0013.2512.9812.9812.93302,900
Sep 18, 201913.0313.0712.8112.9912.94439,500
Sep 17, 201913.1713.1712.1513.0312.98295,600
Sep 16, 201913.2813.4613.1113.3013.25221,000
Sep 13, 201913.2213.6413.0013.3013.25237,900
Sep 12, 201913.2513.3112.9213.0713.02239,900
Sep 11, 201913.1813.3612.7213.2813.23243,600
Sep 10, 201912.3513.1912.3213.1413.09507,000
Sep 09, 201911.4712.3511.4512.3312.28468,600
Sep 06, 201911.2911.5211.0811.4311.39283,000
Sep 05, 201910.9211.5210.8711.2311.19505,200
Sep 04, 201910.6010.7710.5410.6710.63248,200
Sep 03, 201910.9210.9810.5010.5110.47294,100
Aug 30, 201911.0011.2710.9711.0511.01287,800
Aug 29, 201910.7411.0810.7110.9810.94362,600
Aug 28, 201910.5310.7010.3710.5910.55208,100
Aug 27, 201910.9911.0610.4910.5010.46280,800
Aug 26, 201911.0911.1710.8710.9110.87246,200
Aug 23, 201910.8611.1610.6910.9010.86771,900
Aug 22, 201910.9811.1010.6610.8910.85724,500
Aug 21, 201911.0811.1410.9210.9310.89261,400
Aug 20, 201911.0411.1110.7610.9210.88440,100
Aug 19, 201911.1811.2511.0611.0711.03482,300
Aug 16, 201910.9211.1110.9210.9810.94187,000
Aug 15, 201910.9911.0010.7610.8510.81258,900
Aug 14, 201911.0111.1910.9610.9610.92370,600
Aug 13, 201911.1511.5811.1311.2411.20605,200
Aug 12, 201911.2011.2811.0411.2111.17280,900
Aug 09, 201911.6811.6811.2611.2811.24214,000
Aug 08, 201911.5011.8411.4911.7411.70257,000
Aug 08, 20190.065 Dividend
Aug 07, 201911.5911.6211.3111.4511.34355,900
Aug 06, 201912.0312.2011.7611.8111.70357,100
Aug 05, 201912.3312.3911.7311.9511.84476,600
Aug 02, 201913.2113.2112.5512.5812.46359,900
Aug 01, 201914.0214.1113.2013.3013.17388,400
Jul 31, 201914.4514.4713.8313.8613.73492,300
Jul 30, 201913.8814.6513.8314.5514.41443,300
Jul 29, 201914.3814.5213.7813.8913.76996,800
Jul 26, 201915.3315.6013.8814.4514.31888,500
Jul 25, 201915.5915.8415.4615.5815.43302,100
Jul 24, 201915.4115.6915.3915.6415.49261,000
Jul 23, 201915.2115.5415.1615.4715.32340,100
Jul 22, 201915.3015.3015.0615.1114.97178,000
Jul 19, 201915.3115.5415.2915.3315.18346,800
Jul 18, 201914.9615.3714.8715.3215.17304,800
Jul 17, 201915.1015.1514.6915.0614.92320,500
Jul 16, 201915.0015.2014.9215.1715.03452,600
Jul 15, 201915.1015.1014.8315.0114.87230,600
Jul 12, 201914.8915.1414.8915.0514.91643,700
Jul 11, 201915.2315.2714.7914.8514.71303,700
Jul 10, 201915.3315.4215.1815.2715.13122,600
Jul 09, 201915.1315.3015.0015.2715.13250,200
Jul 08, 201915.3415.3415.1215.2215.08216,900
Jul 05, 201915.2315.3615.0015.3415.19190,000
Jul 03, 201915.3515.4215.0815.3215.17110,500
Jul 02, 201915.4515.4515.1015.2815.14194,300
Jul 01, 201915.5015.8115.2715.4815.33531,100
Jun 28, 201915.3915.9415.0815.3315.181,033,400
Jun 27, 201914.8515.3314.8515.3315.18342,700
Jun 26, 201914.8514.9714.5914.7414.60229,400
Jun 25, 201914.9814.9814.5114.8214.68400,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...