TILE - Interface, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 202016.3416.3816.1916.3516.3517,787
Jan 22, 202016.1916.5816.1316.5316.53288,200
Jan 21, 202017.1817.1816.0016.0516.05437,100
Jan 17, 202017.2917.5717.2417.3817.38263,100
Jan 16, 202016.6917.1916.5617.1617.16238,500
Jan 15, 202016.2816.6416.2616.5816.58148,100
Jan 14, 202016.2116.4616.1016.3316.33223,200
Jan 13, 202016.1116.2715.9316.2416.24200,300
Jan 10, 202015.9716.2815.9516.1816.18260,500
Jan 09, 202016.4216.4516.0116.0716.07197,800
Jan 08, 202016.4816.5616.3416.4116.41209,800
Jan 07, 202016.4116.6016.3316.5016.50225,800
Jan 06, 202016.2316.6216.1616.5416.54325,800
Jan 03, 202016.2816.5616.1516.4116.41269,600
Jan 02, 202016.6816.7516.3816.5016.50261,700
Dec 31, 201916.4416.6616.2916.5916.59182,000
Dec 30, 201916.6216.6216.4316.4716.47156,000
Dec 27, 201916.8116.8816.4216.5416.54132,500
Dec 26, 201916.8917.0316.6716.7816.78151,200
Dec 24, 201916.9216.9316.6716.9016.9058,100
Dec 23, 201917.2017.3216.6916.9216.92143,700
Dec 20, 201917.5317.5316.9717.1917.191,760,100
Dec 19, 201917.1717.1716.6416.9316.93255,600
Dec 18, 201917.0617.4116.9617.1117.11358,900
Dec 17, 201917.0517.0516.7316.9516.95315,800
Dec 16, 201917.3517.6816.9217.0317.03363,500
Dec 13, 201917.3917.5217.1117.2317.23322,700
Dec 12, 201917.0817.5616.9917.3917.39376,000
Dec 11, 201916.6217.2016.6217.0717.07369,100
Dec 10, 201916.9716.9716.4916.5816.58216,000
Dec 09, 201917.0817.0816.7416.9716.97260,900
Dec 06, 201917.1017.3817.0817.1317.13330,200
Dec 05, 201916.9117.0216.8516.9416.94270,000
Dec 04, 201916.8017.1016.8016.8616.86226,500
Dec 03, 201916.6516.8116.5416.7216.72223,200
Dec 02, 201916.8716.9316.6316.8716.87260,000
Nov 29, 201916.7216.8716.6516.7916.7984,100
Nov 27, 201917.0817.1716.8116.8616.86131,500
Nov 26, 201917.2217.4116.9616.9816.98230,600
Nov 25, 201916.7717.3216.7717.2817.28270,200
Nov 22, 201916.5416.9016.5116.7616.76190,600
Nov 21, 201916.3716.5816.2916.4316.43186,900
Nov 20, 201916.4616.6816.3216.3816.38316,500
Nov 19, 201916.6016.7516.4916.5116.51242,100
Nov 18, 201916.2916.6016.1116.5816.58189,300
Nov 15, 201916.5516.6116.3216.3616.36178,900
Nov 14, 201916.6616.7516.4316.4416.44286,200
Nov 13, 201916.4816.7016.2916.6816.68317,100
Nov 12, 201916.9416.9416.5616.6316.63190,800
Nov 11, 201916.8617.0016.7116.9416.94155,500
Nov 08, 201916.8516.9716.7116.9516.95209,000
Nov 07, 201917.1317.1316.8016.8716.87261,800
Nov 07, 20190.065 Dividend
Nov 06, 201916.9117.0916.5916.9716.90247,800
Nov 05, 201916.9817.1716.7116.9016.84287,000
Nov 04, 201916.9216.9416.7116.8816.82302,300
Nov 01, 201916.6616.9216.6616.7716.71297,400
Oct 31, 201916.3716.7016.1616.6316.57308,900
Oct 30, 201917.0117.0116.1716.3416.28485,400
Oct 29, 201916.8917.0616.6516.9316.87427,100
Oct 28, 201916.1416.9416.0716.8816.82722,100
Oct 25, 201916.4817.4315.4916.4516.391,155,400
Oct 24, 201915.2815.2814.8615.1615.10250,900
Oct 23, 201915.3815.3815.2115.2915.23182,900
Oct 22, 201915.1215.4214.9415.3815.32253,600
Oct 21, 201915.2515.5115.0415.1015.04262,900
Oct 18, 201914.8815.0614.6915.0114.95237,700
Oct 17, 201914.6614.9514.5214.9414.88224,200
Oct 16, 201914.2614.7714.2214.5314.47313,900
Oct 15, 201913.8914.2713.7714.2514.20303,500
Oct 14, 201914.0414.0413.7213.8813.83234,600
Oct 11, 201913.8514.2213.7014.0013.95331,400
Oct 10, 201913.7013.7313.5313.5613.51220,300
Oct 09, 201913.4513.6613.3713.6013.55232,600
Oct 08, 201913.4613.6513.3213.4013.35242,000
Oct 07, 201913.6113.7613.4213.6613.61536,500
Oct 04, 201913.7813.9913.4613.7013.65287,200
Oct 03, 201913.7313.9113.6613.8513.80286,100
Oct 02, 201913.8014.0313.6613.7513.70342,100
Oct 01, 201914.5114.8913.9514.0013.95396,100
Sep 30, 201914.6314.6514.2614.4414.38527,200
Sep 27, 201913.8514.6113.8514.5914.53595,700
Sep 26, 201913.8313.9813.6513.7613.71348,200
Sep 25, 201913.0313.8213.0013.8013.75450,200
Sep 24, 201913.3413.3713.0013.0312.98350,900
Sep 23, 201913.2013.3813.0313.3413.29337,800
Sep 20, 201913.0013.3612.8713.3313.281,205,800
Sep 19, 201913.0013.2512.9812.9812.93302,900
Sep 18, 201913.0313.0712.8112.9912.94439,500
Sep 17, 201913.1713.1712.1513.0312.98295,600
Sep 16, 201913.2813.4613.1113.3013.25221,000
Sep 13, 201913.2213.6413.0013.3013.25237,900
Sep 12, 201913.2513.3112.9213.0713.02239,900
Sep 11, 201913.1813.3612.7213.2813.23243,600
Sep 10, 201912.3513.1912.3213.1413.09507,000
Sep 09, 201911.4712.3511.4512.3312.28468,600
Sep 06, 201911.2911.5211.0811.4311.39283,000
Sep 05, 201910.9211.5210.8711.2311.19505,200
Sep 04, 201910.6010.7710.5410.6710.63248,200
Sep 03, 201910.9210.9810.5010.5110.47294,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...