Advertisement
U.S. markets open in 6 hours 49 minutes
S&P Futures
4,590.25 -10.50 (-0.23%) Dow Futures
36,253.00 -50.00 (-0.14%) Nasdaq Futures
15,966.75 -57.00 (-0.36%) Russell 2000 Futures
1,862.70 -3.00 (-0.16%) Crude Oil
73.47 -0.60 (-0.81%) Gold
2,093.60 +3.90 (+0.19%)
Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE231215C00007500 | 2023-08-10 9:15AM EST | 7.50 | 3.20 | 1.00 | 3.50 | 0.00 | - | 10 | 0 | 223.83% |
| TILE231215C00010000 | 2023-11-14 11:08AM EST | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TILE231215C00012500 | 2023-06-27 9:31AM EST | 12.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 175.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE231215P00005000 | 2023-05-16 10:01AM EST | 5.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 10 | 346.88% |
| TILE231215P00010000 | 2023-11-28 12:52PM EST | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TILE231215P00012500 | 2023-05-01 8:30AM EST | 12.50 | 4.75 | 4.50 | 7.10 | 0.00 | - | 2 | 0 | 603.91% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.