TILE - Interface, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE200417C000075002020-01-06 10:16AM EST7.508.708.009.000.00-22200.00%
TILE200417C000100002020-01-15 2:26PM EST10.006.605.806.700.00-152482.03%
TILE200417C000125002020-02-06 9:32AM EST12.504.303.505.300.00-1069.53%
TILE200417C000150002020-02-11 1:17PM EST15.001.981.802.300.00-80054.88%
TILE200417C000175002020-01-23 3:32PM EST17.500.750.201.250.00-40062.50%
TILE200417C000200002019-11-08 10:53AM EST20.000.500.350.750.00-3761.52%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE200417P000075002019-08-29 1:35PM EST7.500.350.000.250.00-50126.56%
TILE200417P000100002019-08-27 12:59PM EST10.001.000.050.600.00--0110.35%
TILE200417P000125002020-01-16 9:58AM EST12.500.220.100.350.00-1026363.48%
TILE200417P000150002020-01-16 9:58AM EST15.000.510.350.700.00-101054.88%
TILE200417P000175002020-02-20 3:19PM EST17.501.591.451.750.00-8046.97%
TILE200417P000200002020-01-03 1:44PM EST20.003.803.504.300.00-503059.08%