TILE - Interface, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE200717C000100002019-12-19 1:09PM EST10.006.907.108.200.00-112121.92%
TILE200717C000125002020-01-03 9:31AM EST12.504.303.704.200.00-15251.27%
TILE200717C000150002020-02-26 10:48AM EST15.002.600.000.000.00-200.00%
TILE200717C000175002020-02-20 11:42AM EST17.501.100.000.000.00-103.13%
TILE200717C000200002020-02-25 10:38AM EST20.000.350.000.000.00-106.25%
TILE200717C000225002019-11-25 10:43AM EST22.500.350.050.450.00--150.49%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE200717P000125002019-11-22 3:48PM EST12.500.470.150.700.00-101057.42%
TILE200717P000150002020-02-12 12:24PM EST15.000.970.000.000.00-1203.13%
TILE200717P000175002020-02-20 3:19PM EST17.501.990.000.000.00-800.00%
TILE200717P000200002019-12-20 10:38AM EST20.003.403.604.100.00-4931.98%