Advertisement
Advertisement
Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE231020C00005000 | 2023-07-24 12:54PM EDT | 5.00 | 4.50 | 4.90 | 5.20 | 0.00 | - | 1 | 335 | 250.39% |
| TILE231020C00007500 | 2023-08-09 2:09PM EDT | 7.50 | 3.00 | 1.20 | 2.50 | 0.00 | - | 7 | 26 | 119.92% |
| TILE231020C00010000 | 2023-09-21 10:21AM EDT | 10.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 67.58% |
| TILE231020C00015000 | 2023-04-19 9:44AM EDT | 15.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 116.80% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE231020P00007500 | 2023-06-14 1:59PM EDT | 7.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | 16 | 137 | 155.27% |
| TILE231020P00010000 | 2023-09-14 10:22AM EDT | 10.00 | 0.55 | 0.35 | 0.80 | 0.00 | - | 1 | 0 | 61.72% |
| TILE231020P00012500 | 2023-02-16 1:14PM EDT | 12.50 | 1.82 | 4.10 | 5.30 | 0.00 | - | - | 36 | 274.41% |
| TILE231020P00015000 | 2023-04-05 10:49AM EDT | 15.00 | 7.40 | 6.80 | 8.30 | 0.00 | - | - | 0 | 359.18% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
