| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE190920C00015000 | 2019-07-29 2:32PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE190920P00010000 | 2019-08-05 12:42PM EDT | 10.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 59.18% |
| TILE190920P00012500 | 2019-08-02 10:49AM EDT | 12.50 | 0.90 | 1.30 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| TILE190920P00015000 | 2019-07-30 10:20AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |