Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE230217C00010000 | 2023-01-19 3:09PM EST | 10.00 | 0.84 | 1.30 | 2.80 | 0.00 | - | 5 | 5 | 162.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE230217P00010000 | 2023-01-27 12:55PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 64.06% |
TILE230217P00012500 | 2023-01-13 12:07PM EST | 12.50 | 1.60 | 0.10 | 1.30 | 0.00 | - | 6 | 0 | 86.91% |