TILE - Interface, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE191220C00010000 | 2019-10-25 9:33AM EST | 10.00 | 6.97 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 165.63% |
| TILE191220C00015000 | 2019-11-26 9:54AM EST | 15.00 | 2.30 | 1.70 | 3.30 | 0.00 | - | 1 | 3 | 93.75% |
| TILE191220C00017500 | 2019-11-25 10:59AM EST | 17.50 | 0.35 | 0.05 | 0.70 | 0.00 | - | 2 | 11 | 66.99% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE191220P00015000 | 2019-10-31 2:16PM EST | 15.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.59% |
| TILE191220P00017500 | 2019-10-30 10:30AM EST | 17.50 | 1.40 | 0.75 | 1.05 | 0.00 | - | 20 | 10 | 53.71% |