Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 1 hour 19 minutes

S&P 500
4,015.55
+44.28(+1.12%)
Dow 30
32,628.20
+233.95(+0.72%)
Nasdaq
11,889.62
+173.54(+1.48%)
Russell 2000
1,763.95
+11.32(+0.65%)
Crude Oil
72.98
-0.22(-0.30%)
Gold
1,969.10
-4.40(-0.22%)

Advertisement

Advertisement

Advertisement

Advertisement

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

7.86

-0.10

(-1.19%)

As of 02:39PM EDT. Market open.

Advertisement

Dividend
TILE announced a cash dividend of 0.01 with an ex-date of Mar. 30, 2023

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TILE230421C00002500	2023-03-01 10:30AM EDT	2.50	6.70	5.10	5.90	0.00	-	1	1	325.00%
TILE230421C00007500	2023-03-20 10:44AM EDT	7.50	0.60	0.40	1.40	0.00	-	1	56	89.65%
TILE230421C00010000	2023-03-24 2:07PM EDT	10.00	0.10	0.00	0.10	0.00	-	3	99	65.23%
TILE230421C00012500	2023-03-06 12:45PM EDT	12.50	0.05	0.00	0.15	0.00	-	7	103	116.02%
TILE230421C00015000	2023-02-06 10:30AM EDT	15.00	0.90	0.00	0.00	0.00	-	-	1	50.00%
TILE230421C00017500	2022-10-24 11:38AM EDT	17.50	0.15	0.00	0.35	0.00	-	-	1	207.03%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TILE230421P00005000	2023-03-10 3:04PM EDT	5.00	0.08	0.00	0.15	0.00	-	1	2	126.56%
TILE230421P00007500	2023-03-16 10:40AM EDT	7.50	0.40	0.00	0.45	0.00	-	3	11	78.52%
TILE230421P00010000	2023-03-13 10:01AM EDT	10.00	2.10	2.05	2.25	0.00	-	5	150	51.56%
TILE230421P00012500	2023-03-01 2:48PM EDT	12.50	3.09	4.40	4.90	0.00	-	1	24	87.50%
TILE230421P00015000	2022-10-24 9:32AM EDT	15.00	4.55	3.40	4.60	0.00	-	3	50	0.00%

Advertisement

Advertisement