TILE - Interface, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE230721C00010000 | 2023-06-09 2:26PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 225 | 88.28% |
| TILE231020C00010000 | 2023-03-31 3:15PM EDT | 2023-10-20 | 0.40 | 0.05 | 0.60 | 0.00 | - | 4 | 12 | 60.74% |
| TILE231215C00010000 | 2023-05-15 9:30AM EDT | 2023-12-15 | 0.20 | 0.15 | 1.85 | 0.00 | - | 5 | 105 | 68.65% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE230721P00010000 | 2023-04-24 9:30AM EDT | 2023-07-21 | 2.38 | 2.50 | 4.00 | 0.00 | - | 15 | 279 | 183.79% |
| TILE231020P00010000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 3.00 | 1.80 | 2.20 | 0.00 | - | 3 | 274 | 47.85% |
| TILE231215P00010000 | 2023-05-10 12:23PM EDT | 2023-12-15 | 3.22 | 1.85 | 2.40 | 0.00 | - | 15 | 0 | 49.61% |
© 2023 Yahoo. All rights reserved.