Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE230217C00010000 | 2023-01-19 3:09PM EST | 2023-02-17 | 0.84 | 1.75 | 3.00 | 0.00 | - | 5 | 5 | 151.17% |
TILE230421C00010000 | 2023-02-02 10:31AM EST | 2023-04-21 | 2.30 | 1.70 | 3.10 | 0.00 | - | 2 | 86 | 64.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE230217P00010000 | 2023-01-27 12:55PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 64.84% |
TILE230421P00010000 | 2023-02-03 12:49PM EST | 2023-04-21 | 0.40 | 0.10 | 0.40 | -0.76 | -65.52% | 1 | 76 | 54.69% |
TILE230721P00010000 | 2023-01-24 3:50PM EST | 2023-07-21 | 0.70 | 0.25 | 0.80 | 0.00 | - | 3 | 179 | 53.13% |