Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

11.85

-0.20

(-1.66%)

At close: 04:00PM EST

11.85

-0.00

(-0.00%)

After hours:

04:07PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:10.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TILE230217C00010000	2023-01-19 3:09PM EST	2023-02-17	0.84	1.75	3.00	0.00	-	5	5	151.17%
TILE230421C00010000	2023-02-02 10:31AM EST	2023-04-21	2.30	1.70	3.10	0.00	-	2	86	64.06%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TILE230217P00010000	2023-01-27 12:55PM EST	2023-02-17	0.10	0.00	0.10	0.00	-	5	22	64.84%
TILE230421P00010000	2023-02-03 12:49PM EST	2023-04-21	0.40	0.10	0.40	-0.76	-65.52%	1	76	54.69%
TILE230721P00010000	2023-01-24 3:50PM EST	2023-07-21	0.70	0.25	0.80	0.00	-	3	179	53.13%

Advertisement