TILE - Interface, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE200417C00010000 | 2020-01-15 2:26PM EST | 2020-04-17 | 6.60 | 6.00 | 7.00 | 0.00 | - | 15 | 44 | 90.04% |
| TILE200717C00010000 | 2019-12-19 1:09PM EST | 2020-07-17 | 6.90 | 7.10 | 8.20 | 0.00 | - | 1 | 12 | 110.74% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE200417P00010000 | 2019-08-27 12:59PM EST | 2020-04-17 | 1.00 | 0.05 | 0.60 | 0.00 | - | - | 0 | 88.09% |