TILE - Interface, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE200417C000150002020-01-07 1:22PM EST2020-04-172.151.752.800.00-155267.77%
TILE200717C000150002020-01-21 1:32PM EST2020-07-172.361.903.500.00-27063.97%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE200221P000150002020-01-09 11:36AM EST2020-02-210.250.100.600.00--166.02%
TILE200417P000150002020-01-16 9:58AM EST2020-04-170.510.100.700.00-101042.24%
TILE200717P000150002020-01-23 12:19PM EST2020-07-170.950.751.100.00-102039.31%