TILE - Interface, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE200221C000175002020-01-24 9:30AM EST2020-02-210.300.100.350.00-1245.90%
TILE200417C000175002020-01-23 3:32PM EST2020-04-170.750.251.000.00-402648.00%
TILE200717C000175002020-01-27 10:15AM EST2020-07-171.200.951.250.00-18238.62%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TILE200221P000175002020-01-21 12:13AM EST2020-02-210.601.401.750.00--159.57%
TILE200417P000175002020-01-24 9:31AM EST2020-04-171.501.802.100.00-23745.02%
TILE200717P000175002020-01-23 12:11PM EST2020-07-172.272.252.550.00-42541.11%