Advertisement
Advertisement
U.S. Markets close in 5 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Large-Cap Growth Fund Premier Class (TILPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
18.55+0.15 (+0.82%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202318.5518.5518.5518.5518.55-
Mar 29, 202318.4018.4018.4018.4018.40-
Mar 28, 202318.1218.1218.1218.1218.12-
Mar 27, 202318.1718.1718.1718.1718.17-
Mar 24, 202318.2318.2318.2318.2318.23-
Mar 23, 202318.1918.1918.1918.1918.19-
Mar 22, 202318.0318.0318.0318.0318.03-
Mar 21, 202318.2718.2718.2718.2718.27-
Mar 20, 202317.9817.9817.9817.9817.98-
Mar 17, 202317.9117.9117.9117.9117.91-
Mar 16, 202318.0218.0218.0218.0218.02-
Mar 15, 202317.6017.6017.6017.6017.60-
Mar 14, 202317.6517.6517.6517.6517.65-
Mar 13, 202317.2717.2717.2717.2717.27-
Mar 10, 202317.1717.1717.1717.1717.17-
Mar 09, 202317.4617.4617.4617.4617.46-
Mar 08, 202317.7817.7817.7817.7817.78-
Mar 07, 202317.7517.7517.7517.7517.75-
Mar 06, 202317.9717.9717.9717.9717.97-
Mar 03, 202317.9817.9817.9817.9817.98-
Mar 02, 202317.6417.6417.6417.6417.64-
Mar 01, 202317.4217.4217.4217.4217.42-
Feb 28, 202317.4917.4917.4917.4917.49-
Feb 27, 202317.5117.5117.5117.5117.51-
Feb 24, 202317.3817.3817.3817.3817.38-
Feb 23, 202317.6417.6417.6417.6417.64-
Feb 22, 202317.5117.5117.5117.5117.51-
Feb 21, 202317.4817.4817.4817.4817.48-
Feb 17, 202317.8317.8317.8317.8317.83-
Feb 16, 202317.9717.9717.9717.9717.97-
Feb 15, 202318.3118.3118.3118.3118.31-
Feb 14, 202318.2118.2118.2118.2118.21-
Feb 13, 202318.1218.1218.1218.1218.12-
Feb 10, 202317.8717.8717.8717.8717.87-
Feb 09, 202317.9717.9717.9717.9717.97-
Feb 08, 202318.1118.1118.1118.1118.11-
Feb 07, 202318.3418.3418.3418.3418.34-
Feb 06, 202318.0418.0418.0418.0418.04-
Feb 03, 202318.1618.1618.1618.1618.16-
Feb 02, 202318.5118.5118.5118.5118.51-
Feb 01, 202318.0118.0118.0118.0118.01-
Jan 31, 202317.7317.7317.7317.7317.73-
Jan 30, 202317.4617.4617.4617.4617.46-
Jan 27, 202317.7617.7617.7617.7617.76-
Jan 26, 202317.6117.6117.6117.6117.61-
Jan 25, 202317.3117.3117.3117.3117.31-
Jan 24, 202317.3417.3417.3417.3417.34-
Jan 23, 202317.3817.3817.3817.3817.38-
Jan 20, 202317.1317.1317.1317.1317.13-
Jan 19, 202316.7116.7116.7116.7116.71-
Jan 18, 202316.8316.8316.8316.8316.83-
Jan 17, 202317.0717.0717.0717.0717.07-
Jan 13, 202317.0317.0317.0317.0317.03-
Jan 12, 202316.9016.9016.9016.9016.90-
Jan 11, 202316.8216.8216.8216.8216.82-
Jan 10, 202316.5716.5716.5716.5716.57-
Jan 09, 202316.4416.4416.4416.4416.44-
Jan 06, 202316.3216.3216.3216.3216.32-
Jan 05, 202315.9415.9415.9415.9415.94-
Jan 04, 202316.1816.1816.1816.1816.18-
Jan 03, 202316.0716.0716.0716.0716.07-
Dec 30, 202216.1016.1016.1016.1016.10-
Dec 29, 202216.1216.1216.1216.1216.12-
Dec 28, 202215.7615.7615.7615.7615.76-
Dec 27, 202215.9515.9515.9515.9515.95-
Dec 23, 202216.0616.0616.0616.0616.06-
Dec 22, 202215.9915.9915.9915.9915.99-
Dec 21, 202216.3316.3316.3316.3316.33-
Dec 20, 202216.0816.0816.0816.0816.08-
Dec 19, 202216.0716.0716.0716.0716.07-
Dec 16, 202216.2816.2816.2816.2816.28-
Dec 15, 202216.4716.4716.4716.4716.47-
Dec 14, 202216.9916.9916.9916.9916.99-
Dec 13, 202217.0717.0717.0717.0717.07-
Dec 12, 202216.8916.8916.8916.8916.89-
Dec 09, 202216.6116.6116.6116.6116.61-
Dec 08, 202216.7516.7516.7516.7516.75-
Dec 07, 202216.5716.5716.5716.5716.57-
Dec 06, 202216.6416.6416.6416.6416.64-
Dec 05, 202216.9516.9516.9516.9516.95-
Dec 02, 202217.3317.3317.3317.3317.33-
Dec 01, 202217.3617.3617.3617.3617.36-
Nov 30, 202217.3917.3917.3917.3917.39-
Nov 29, 202216.6416.6416.6416.6416.64-
Nov 28, 202216.7516.7516.7516.7516.75-
Nov 25, 202216.9816.9816.9816.9816.98-
Nov 23, 202217.0217.0217.0217.0217.02-
Nov 22, 202216.8316.8316.8316.8316.83-
Nov 21, 202216.6116.6116.6116.6116.61-
Nov 18, 202216.7716.7716.7716.7716.77-
Nov 17, 202216.7716.7716.7716.7716.77-
Nov 16, 202216.9016.9016.9016.9016.90-
Nov 15, 202217.0917.0917.0917.0917.09-
Nov 14, 202216.8416.8416.8416.8416.84-
Nov 11, 202217.0417.0417.0417.0417.04-
Nov 10, 202216.7516.7516.7516.7516.75-
Nov 09, 202215.6315.6315.6315.6315.63-
Nov 08, 202216.0416.0416.0416.0416.04-
Nov 07, 202215.9615.9615.9615.9615.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement