TIME - Time Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIME180720C000150002017-12-07 7:49PM EDT15.003.653.203.800.00-25042.48%
TIME180720C000175002018-01-25 4:49PM EDT17.501.050.001.050.00-879599.47%
TIME180720C000200002018-01-02 4:44PM EDT20.000.050.000.050.00-1012,98411.91%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIME180720P000125002017-12-07 7:49PM EDT12.500.450.000.050.00-202044.14%
TIME180720P000175002018-01-10 10:30AM EDT17.500.050.000.050.00-103,2049.47%
TIME180720P000200002018-01-11 12:14PM EDT20.001.451.451.550.00-53511.91%