TIOSX - TIAA-CREF International Opportunities Fund Retail Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201913.2613.2613.2613.2613.26-
Sep 17, 201913.2813.2813.2813.2813.28-
Sep 16, 201913.2013.2013.2013.2013.20-
Sep 13, 201913.2513.2513.2513.2513.25-
Sep 12, 201913.2313.2313.2313.2313.23-
Sep 11, 201913.1813.1813.1813.1813.18-
Sep 10, 201913.0713.0713.0713.0713.07-
Sep 09, 201913.2313.2313.2313.2313.23-
Sep 06, 201913.3613.3613.3613.3613.36-
Sep 05, 201913.3413.3413.3413.3413.34-
Sep 04, 201913.1913.1913.1913.1913.19-
Sep 03, 201912.9812.9812.9812.9812.98-
Aug 30, 201913.0913.0913.0913.0913.09-
Aug 29, 201913.0113.0113.0113.0113.01-
Aug 28, 201912.9012.9012.9012.9012.90-
Aug 27, 201912.8912.8912.8912.8912.89-
Aug 26, 201912.8412.8412.8412.8412.84-
Aug 23, 201912.7412.7412.7412.7412.74-
Aug 22, 201912.9112.9112.9112.9112.91-
Aug 21, 201913.0213.0213.0213.0213.02-
Aug 20, 201912.8312.8312.8312.8312.83-
Aug 19, 201912.8512.8512.8512.8512.85-
Aug 16, 201912.7712.7712.7712.7712.77-
Aug 15, 201912.5812.5812.5812.5812.58-
Aug 14, 201912.5812.5812.5812.5812.58-
Aug 13, 201912.9212.9212.9212.9212.92-
Aug 12, 201912.7812.7812.7812.7812.78-
Aug 09, 201912.8812.8812.8812.8812.88-
Aug 08, 201912.9712.9712.9712.9712.97-
Aug 07, 201912.7412.7412.7412.7412.74-
Aug 06, 201912.7112.7112.7112.7112.71-
Aug 05, 201912.6012.6012.6012.6012.60-
Aug 02, 201912.9712.9712.9712.9712.97-
Aug 01, 201913.1013.1013.1013.1013.10-
Jul 31, 201913.0913.0913.0913.0913.09-
Jul 30, 201913.2213.2213.2213.2213.22-
Jul 29, 201913.2913.2913.2913.2913.29-
Jul 26, 201913.3213.3213.3213.3213.32-
Jul 25, 201913.2513.2513.2513.2513.25-
Jul 24, 201913.3613.3613.3613.3613.36-
Jul 23, 201913.3413.3413.3413.3413.34-
Jul 22, 201913.3113.3113.3113.3113.31-
Jul 19, 201913.2513.2513.2513.2513.25-
Jul 18, 201913.3013.3013.3013.3013.30-
Jul 17, 201913.2513.2513.2513.2513.25-
Jul 16, 201913.2813.2813.2813.2813.28-
Jul 15, 201913.3313.3313.3313.3313.33-
Jul 12, 201913.3113.3113.3113.3113.31-
Jul 11, 201913.3013.3013.3013.3013.30-
Jul 10, 201913.3313.3313.3313.3313.33-
Jul 09, 201913.2313.2313.2313.2313.23-
Jul 08, 201913.3013.3013.3013.3013.30-
Jul 05, 201913.3313.3313.3313.3313.33-
Jul 03, 201913.4713.4713.4713.4713.47-
Jul 02, 201913.3913.3913.3913.3913.39-
Jul 01, 201913.2813.2813.2813.2813.28-
Jun 28, 201913.2213.2213.2213.2213.22-
Jun 27, 201913.1413.1413.1413.1413.14-
Jun 26, 201913.0513.0513.0513.0513.05-
Jun 25, 201913.0513.0513.0513.0513.05-
Jun 24, 201913.1913.1913.1913.1913.19-
Jun 21, 201913.1913.1913.1913.1913.19-
Jun 20, 201913.2313.2313.2313.2313.23-
Jun 19, 201913.0413.0413.0413.0413.04-
Jun 18, 201912.9712.9712.9712.9712.97-
Jun 17, 201912.7612.7612.7612.7612.76-
Jun 14, 201912.7912.7912.7912.7912.79-
Jun 13, 201912.9012.9012.9012.9012.90-
Jun 12, 201912.8712.8712.8712.8712.87-
Jun 11, 201912.9212.9212.9212.9212.92-
Jun 10, 201912.8212.8212.8212.8212.82-
Jun 07, 201912.7612.7612.7612.7612.76-
Jun 06, 201912.5912.5912.5912.5912.59-
Jun 05, 201912.5512.5512.5512.5512.55-
Jun 04, 201912.5212.5212.5212.5212.52-
Jun 03, 201912.4412.4412.4412.4412.44-
May 31, 201912.3912.3912.3912.3912.39-
May 30, 201912.4412.4412.4412.4412.44-
May 29, 201912.4312.4312.4312.4312.43-
May 28, 201912.5712.5712.5712.5712.57-
May 24, 201912.5512.5512.5512.5512.55-
May 23, 201912.4512.4512.4512.4512.45-
May 22, 201912.6112.6112.6112.6112.61-
May 21, 201912.5812.5812.5812.5812.58-
May 20, 201912.4712.4712.4712.4712.47-
May 17, 201912.5812.5812.5812.5812.58-
May 16, 201912.6812.6812.6812.6812.68-
May 15, 201912.6012.6012.6012.6012.60-
May 14, 201912.5412.5412.5412.5412.54-
May 13, 201912.4412.4412.4412.4412.44-
May 10, 201912.7612.7612.7612.7612.76-
May 09, 201912.6812.6812.6812.6812.68-
May 08, 201912.8412.8412.8412.8412.84-
May 07, 201912.8212.8212.8212.8212.82-
May 06, 201912.9812.9812.9812.9812.98-
May 03, 201913.1513.1513.1513.1513.15-
May 02, 201913.0013.0013.0013.0013.00-
May 01, 201913.0413.0413.0413.0413.04-
Apr 30, 201913.1213.1213.1213.1213.12-
Apr 29, 201913.0813.0813.0813.0813.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...