TIOSX - TIAA-CREF International Opportunities Fund Retail Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201912.7912.7912.7912.7912.79-
Jun 13, 201912.9012.9012.9012.9012.90-
Jun 12, 201912.8712.8712.8712.8712.87-
Jun 11, 201912.9212.9212.9212.9212.92-
Jun 10, 201912.8212.8212.8212.8212.82-
Jun 07, 201912.7612.7612.7612.7612.76-
Jun 06, 201912.5912.5912.5912.5912.59-
Jun 05, 201912.5512.5512.5512.5512.55-
Jun 04, 201912.5212.5212.5212.5212.52-
Jun 03, 201912.4412.4412.4412.4412.44-
May 31, 201912.3912.3912.3912.3912.39-
May 30, 201912.4412.4412.4412.4412.44-
May 29, 201912.4312.4312.4312.4312.43-
May 28, 201912.5712.5712.5712.5712.57-
May 24, 201912.5512.5512.5512.5512.55-
May 23, 201912.4512.4512.4512.4512.45-
May 22, 201912.6112.6112.6112.6112.61-
May 21, 201912.5812.5812.5812.5812.58-
May 20, 201912.4712.4712.4712.4712.47-
May 17, 201912.5812.5812.5812.5812.58-
May 16, 201912.6812.6812.6812.6812.68-
May 15, 201912.6012.6012.6012.6012.60-
May 14, 201912.5412.5412.5412.5412.54-
May 13, 201912.4412.4412.4412.4412.44-
May 10, 201912.7612.7612.7612.7612.76-
May 09, 201912.6812.6812.6812.6812.68-
May 08, 201912.8412.8412.8412.8412.84-
May 07, 201912.8212.8212.8212.8212.82-
May 06, 201912.9812.9812.9812.9812.98-
May 03, 201913.1513.1513.1513.1513.15-
May 02, 201913.0013.0013.0013.0013.00-
May 01, 201913.0413.0413.0413.0413.04-
Apr 30, 201913.1213.1213.1213.1213.12-
Apr 29, 201913.0813.0813.0813.0813.08-
Apr 26, 201913.0513.0513.0513.0513.05-
Apr 25, 201912.9812.9812.9812.9812.98-
Apr 24, 201912.9812.9812.9812.9812.98-
Apr 23, 201913.0413.0413.0413.0413.04-
Apr 22, 201912.9412.9412.9412.9412.94-
Apr 18, 201912.9512.9512.9512.9512.95-
Apr 17, 201912.9412.9412.9412.9412.94-
Apr 16, 201912.9512.9512.9512.9512.95-
Apr 15, 201912.9412.9412.9412.9412.94-
Apr 12, 201912.9112.9112.9112.9112.91-
Apr 11, 201912.8212.8212.8212.8212.82-
Apr 10, 201912.8812.8812.8812.8812.88-
Apr 09, 201912.7712.7712.7712.7712.77-
Apr 08, 201912.8612.8612.8612.8612.86-
Apr 05, 201912.8312.8312.8312.8312.83-
Apr 04, 201912.8012.8012.8012.8012.80-
Apr 03, 201912.8212.8212.8212.8212.82-
Apr 02, 201912.7212.7212.7212.7212.72-
Apr 01, 201912.7612.7612.7612.7612.76-
Mar 29, 201912.5912.5912.5912.5912.59-
Mar 28, 201912.4912.4912.4912.4912.49-
Mar 27, 201912.4212.4212.4212.4212.42-
Mar 26, 201912.4612.4612.4612.4612.46-
Mar 25, 201912.3412.3412.3412.3412.34-
Mar 22, 201912.3512.3512.3512.3512.35-
Mar 21, 201912.6912.6912.6912.6912.69-
Mar 20, 201912.7112.7112.7112.7112.71-
Mar 19, 201912.7012.7012.7012.7012.70-
Mar 18, 201912.6912.6912.6912.6912.69-
Mar 15, 201912.6212.6212.6212.6212.62-
Mar 14, 201912.5112.5112.5112.5112.51-
Mar 13, 201912.5612.5612.5612.5612.56-
Mar 12, 201912.4412.4412.4412.4412.44-
Mar 11, 201912.4512.4512.4512.4512.45-
Mar 08, 201912.2512.2512.2512.2512.25-
Mar 07, 201912.3212.3212.3212.3212.32-
Mar 06, 201912.5112.5112.5112.5112.51-
Mar 05, 201912.5912.5912.5912.5912.59-
Mar 04, 201912.5612.5612.5612.5612.56-
Mar 01, 201912.5912.5912.5912.5912.59-
Feb 28, 201912.4912.4912.4912.4912.49-
Feb 27, 201912.5212.5212.5212.5212.52-
Feb 26, 201912.6212.6212.6212.6212.62-
Feb 25, 201912.5812.5812.5812.5812.58-
Feb 22, 201912.4712.4712.4712.4712.47-
Feb 21, 201912.3312.3312.3312.3312.33-
Feb 20, 201912.4012.4012.4012.4012.40-
Feb 19, 201912.3912.3912.3912.3912.39-
Feb 15, 201912.2912.2912.2912.2912.29-
Feb 14, 201912.2312.2312.2312.2312.23-
Feb 13, 201912.2112.2112.2112.2112.21-
Feb 12, 201912.2212.2212.2212.2212.22-
Feb 11, 201912.0312.0312.0312.0312.03-
Feb 08, 201912.0012.0012.0012.0012.00-
Feb 07, 201912.0712.0712.0712.0712.07-
Feb 06, 201912.2312.2312.2312.2312.23-
Feb 05, 201912.3012.3012.3012.3012.30-
Feb 04, 201912.2312.2312.2312.2312.23-
Feb 01, 201912.1312.1312.1312.1312.13-
Jan 31, 201912.1412.1412.1412.1412.14-
Jan 30, 201911.9911.9911.9911.9911.99-
Jan 29, 201911.9911.9911.9911.9911.99-
Jan 28, 201911.9411.9411.9411.9411.94-
Jan 25, 201912.0112.0112.0112.0112.01-
Jan 24, 201911.8611.8611.8611.8611.86-
Jan 23, 201911.7911.7911.7911.7911.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...