Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
109.05-1.13 (-1.03%)
At close: 04:00PM EST
108.83 -0.22 (-0.20%)
After hours: 06:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP221216C001080002022-07-08 10:47AM EST108.006.216.6010.500.00--0106.79%
TIP221216C001100002022-08-01 8:47AM EST110.007.605.305.700.00--178.66%
TIP221216C001110002022-07-13 10:08AM EST111.004.304.504.900.00--073.83%
TIP221216C001120002022-08-09 12:31PM EST112.004.453.804.200.00-1169.87%
TIP221216C001140002022-07-20 1:46PM EST114.002.592.602.900.00--262.52%
TIP221216C001150002022-07-29 8:54AM EST115.003.721.952.350.00--3558.23%
TIP221216C001170002022-08-05 9:56AM EST117.001.831.251.450.00--3353.37%
TIP221216C001180002022-08-03 1:21PM EST118.001.780.951.100.00-13051.00%
TIP221216C001190002022-07-29 9:30AM EST119.001.810.700.850.00--1050.73%
TIP221216C001200002022-08-10 9:35AM EST120.000.890.500.65-0.32-26.45%111649.37%
TIP221216C001210002022-08-03 2:47PM EST121.001.080.400.500.00-22248.39%
TIP221216C001230002022-07-18 11:57AM EST123.000.400.200.300.00--447.27%
TIP221216C001250002022-08-01 9:00AM EST125.000.570.100.200.00--9547.66%
TIP221216C001260002022-07-26 1:25PM EST126.000.250.050.250.00--2552.20%
TIP221216C001290002022-07-11 8:30AM EST129.000.300.000.250.00--151.56%
TIP221216C001300002022-07-08 9:44AM EST130.000.330.100.250.00--32556.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIP221216P001050002022-07-08 12:36PM EST105.001.200.250.400.00--023.15%
TIP221216P001060002022-08-11 1:08PM EST106.000.300.300.40+0.30-4019.34%
TIP221216P001070002022-08-04 10:40AM EST107.000.500.350.450.00--316.16%
TIP221216P001080002022-07-07 10:41AM EST108.001.800.550.700.00--215.28%
TIP221216P001090002022-07-18 12:57PM EST109.001.590.650.750.00--3210.25%
TIP221216P001100002022-08-01 9:19AM EST110.000.850.851.050.00--205.42%
TIP221216P001120002022-08-08 10:09AM EST112.001.501.351.550.00--30.00%
TIP221216P001130002022-07-11 10:09AM EST113.003.821.451.800.00--100.00%
TIP221216P001150002022-08-05 8:36AM EST115.003.152.552.800.00--180.00%
TIP221216P001160002022-08-05 10:14AM EST116.003.593.203.500.00--190.00%
TIP221216P001200002022-07-19 2:06PM EST120.007.806.106.400.00--00.00%
TIP221216P001290002022-07-20 10:48AM EST129.0015.9514.4015.600.00--10.00%
Advertisement
Advertisement