Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tipco Foods Public Company Limited (TIPCO.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
8.95-0.05 (-0.56%)
At close: 04:38PM ICT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20228.959.008.958.958.95215,600
Jun 30, 20228.959.108.959.009.00336,300
Jun 29, 20229.009.058.959.009.00314,200
Jun 28, 20228.959.008.958.958.95211,100
Jun 27, 20229.009.008.908.958.95324,200
Jun 24, 20228.958.958.908.958.95216,900
Jun 23, 20229.009.008.908.908.90270,700
Jun 22, 20229.059.058.908.958.95532,200
Jun 21, 20229.109.109.009.059.05386,400
Jun 20, 20228.959.058.859.059.05619,200
Jun 17, 20228.808.958.758.908.90987,900
Jun 16, 20229.109.208.908.908.901,348,500
Jun 15, 20229.109.209.009.059.051,107,300
Jun 14, 20229.009.159.009.059.05876,100
Jun 13, 20229.109.259.059.059.051,761,500
Jun 10, 20229.059.209.009.159.151,301,700
Jun 09, 20229.209.209.109.109.10983,200
Jun 08, 20229.159.259.059.159.151,357,700
Jun 07, 20229.409.459.059.109.103,295,600
Jun 06, 20229.359.459.259.409.403,457,700
Jun 02, 20229.659.759.259.309.309,067,900
Jun 01, 20229.1010.509.059.859.8545,406,800
May 31, 20229.059.158.959.059.051,153,700
May 30, 20228.859.058.858.958.951,829,000
May 27, 20228.959.008.808.858.851,241,400
May 26, 20228.908.958.908.908.90233,700
May 25, 20228.859.008.858.908.90493,100
May 24, 20228.908.958.858.858.851,050,100
May 23, 20228.859.008.858.908.90418,200
May 20, 20229.109.108.908.908.901,853,100
May 19, 20229.009.308.959.059.054,744,400
May 18, 20228.759.058.759.009.003,121,000
May 17, 20228.708.808.708.708.701,035,300
May 13, 20228.758.808.708.808.80385,700
May 12, 20228.858.858.658.758.75816,400
May 11, 20228.908.908.758.858.85480,500
May 10, 20228.608.908.608.758.75588,000
May 09, 20228.858.858.708.708.70967,200
May 06, 20228.758.958.758.858.85628,200
May 05, 20228.858.958.858.908.90661,100
May 03, 20228.959.008.858.858.85857,700
Apr 29, 20228.909.058.908.958.95969,800
Apr 28, 20228.809.058.808.908.901,160,600
Apr 27, 20228.758.858.658.808.801,095,100
Apr 26, 20228.808.908.758.758.751,863,900
Apr 25, 20228.908.908.758.758.753,175,900
Apr 22, 20229.009.058.908.958.95901,200
Apr 21, 20229.059.108.959.009.002,115,800
Apr 20, 20229.159.209.009.059.051,774,500
Apr 19, 20229.159.209.109.109.103,712,100
Apr 18, 20229.909.959.759.809.803,565,300
Apr 12, 20229.859.959.759.909.901,405,900
Apr 11, 202210.0010.009.709.809.802,269,800
Apr 08, 202210.0010.109.9010.0010.001,919,000
Apr 07, 202210.0010.109.909.959.951,419,900
Apr 05, 202210.0010.109.959.959.951,336,300
Apr 04, 202210.0010.309.9010.0010.003,333,400
Apr 01, 20229.8510.209.8510.0010.002,520,900
Mar 31, 20229.9510.009.859.859.852,614,600
Mar 30, 20229.9010.209.9010.0010.004,149,300
Mar 29, 20229.9010.009.859.909.90974,100
Mar 28, 20229.909.909.809.909.90996,600
Mar 25, 20229.759.909.759.859.851,450,300
Mar 24, 20229.9510.209.759.759.754,714,800
Mar 23, 202210.0010.109.9010.0010.001,964,400
Mar 22, 202210.1010.109.909.959.951,791,300
Mar 21, 20229.9510.209.9510.1010.102,471,500
Mar 18, 202210.0010.009.909.909.901,872,000
Mar 17, 202210.2010.209.9510.0010.005,703,000
Mar 16, 20229.9010.109.7010.1010.1012,701,900
Mar 15, 20229.4010.009.409.859.8514,160,800
Mar 14, 20229.409.459.359.409.40249,000
Mar 11, 20229.309.459.309.409.40768,000
Mar 10, 20229.359.409.309.359.35712,500
Mar 09, 20229.159.359.109.359.35744,300
Mar 08, 20229.109.209.009.109.102,762,500
Mar 07, 20229.309.409.159.159.153,077,800
Mar 04, 20229.509.559.459.459.451,017,600
Mar 03, 20229.559.559.459.559.551,303,700
Mar 02, 20229.459.559.409.509.501,317,400
Mar 01, 20229.509.559.459.509.501,169,900
Feb 28, 20229.409.509.359.409.40851,200
Feb 25, 20229.359.459.359.409.401,495,700
Feb 24, 20229.509.509.209.309.303,191,800
Feb 23, 20229.409.559.409.509.50871,400
Feb 22, 20229.509.509.359.459.451,475,100
Feb 21, 20229.409.609.309.509.502,835,000
Feb 18, 20229.559.609.109.209.203,431,200
Feb 17, 20229.409.709.409.609.604,293,400
Feb 15, 20229.409.509.359.359.351,463,100
Feb 14, 20229.359.409.309.409.40845,000
Feb 11, 20229.359.509.259.359.351,906,700
Feb 10, 20229.359.409.309.359.35836,100
Feb 09, 20229.459.459.359.409.40499,300
Feb 08, 20229.359.509.359.459.45356,000
Feb 07, 20229.359.409.259.359.35613,600
Feb 04, 20229.559.559.309.409.401,096,700
Feb 03, 20229.209.609.209.509.502,757,000
Feb 02, 20229.309.309.209.209.20292,900
Feb 01, 20229.309.359.209.259.25443,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement